FUGRO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 EUR | -0.43% |
|
-5.68% | +32.18% |
| Mar. 22 | FUGRO : Fugro on the growth express |  |
| Mar. 20 | Fugro N.V. commences an Equity Buyback Plan, under the authorization approved on April 26, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23.14 € | 23.38 € | 23.02 € | 22.92 € |
| Volume | 402 519 | 272 578 | 307 410 | 328 118 |
| Change | -4.30% | +1.04% | -1.54% | -0.43% |
| Opening | 23.80 | 23.30 | 23.40 | 23.14 |
| High | 23.90 | 23.68 | 23.40 | 23.16 |
| Low | 23.14 | 23.20 | 22.86 | 22.80 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.68% | ||
| Current month | +0.88% | ||
| 1 month | +5.04% | ||
| 3 months | +27.90% | ||
| 6 months | +60.62% | ||
| Current year | +32.18% | ||
| 1 year | +78.09% |
Volumes
marketsDaily volume
328 118
Estimated daily volume
328 118
Avg. Volume 20 sessions
371 323
Daily volume ratio
0.88
Avg. Volume 20 sessions
8 510 723.16
Avg. Volume 20 sessions USD
9 110 899.36
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 585 943 686
Capitalization (USD)
2 768 304 435
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 341 655 448
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
250 471
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 532 289 108
Free-Float capitalization (USD)
2 710 866 136
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.80
23.90
1 month
22.1624.52
Current year
16.0524.52
1 year
12.6924.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.09
Moving average 50 days
21.03
Moving average 100 days
18.94
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
49.43
RSI 14 days
55.97
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.68% | +32.18% | +78.09% | 2.77B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.82B | ||
| +0.34% | +1.79% | +7.11% | +12.33% | 34.21B | ||
| -1.00% | +2.03% | -4.42% | +8.21% | 32.92B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.3B | ||
| -0.16% | +1.95% | -7.15% | +0.16% | 7.46B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.68B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 5.88B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.92B | ||
| 0.00% | -6.48% | +48.37% | +57.53% | 4.82B | ||
| 0.00% | -5.63% | +19.50% | +60.46% | 4.12B | ||
| -0.49% | +5.91% | +15.24% | +21.48% | 3.43B | ||
| -0.55% | +4.04% | +28.83% | +97.81% | 3.12B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.84B | ||
| -0.70% | -0.90% | +14.70% | +10.36% | 2.74B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.57B | ||
| Average | -0.31% | +0.09% | +18.72% | +37.69% | ||
| Weighted average by Cap. | -0.50% | -0.48% | +5.85% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b10e5e0204c.LGplaHyGVObV9rk_0tCTxZ2xbju2REPytg7rrWwHke4.ZDsqCzngG9-bwpRplaD5pNHBOF7eEDOK5FmI_gld8N5CKF0vOvQLlJ2C-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 22.92 | 58 | 328,118 |
| 11:35:02 am | 22.92 | 497 | 328,060 |
| 11:35:02 am | 22.92 | 1,312 | 327,563 |
| 11:35:02 am | 22.92 | 375 | 326,251 |
| 11:35:02 am | 22.92 | 180 | 325,876 |
| 11:35:02 am | 22.92 | 752 | 325,696 |
| 11:35:02 am | 22.92 | 280 | 324,944 |
| 11:35:02 am | 22.92 | 1,254 | 324,664 |
| 11:35:02 am | 22.92 | 84 | 323,410 |
| 11:35:02 am | 22.92 | 1,066 | 323,326 |
Monthly variations
Annual change
| 2024 | +32.18% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
