FULLER, SMITH & TURNER P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 GBX | -1.65% |
|
-3.25% | -8.59% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 22 | Fuller Smith & Turner Extends Share Buyback Programme Up To Further 1 Mln Ordinary Shares | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 616 p | 606 p | 606 p | 596 p |
| Volume | 113 545 | 24 874 | 44 645 | 54 128 |
| Change | -0.32% | -1.62% | 0.00% | -1.65% |
| Opening | 606.00 | 614.00 | 614.00 | 606.00 |
| High | 626.00 | 621.48 | 621.06 | 616.30 |
| Low | 606.00 | 606.00 | 606.00 | 596.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.25% | ||
| Current month | +1.02% | ||
| 1 month | +6.81% | ||
| 3 months | -12.35% | ||
| 6 months | +3.47% | ||
| Current year | -8.59% | ||
| 1 year | +26.81% | ||
| 3 years | -35.36% | ||
| 5 years | -46.31% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
53 901
Estimated daily volume
53 901
Avg. Volume 20 sessions
33 671
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
20 067 916.00
Avg. Volume 20 sessions USD
20 067 916.00
Record volume 1
1 906 670
Record volume 2
1 631 760
Record volume 3
1 585 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
358 888 046
Capitalization (USD)
443 926 568
Net sales (GBP)
336 600 000
Net sales (USD)
416 357 370
Number of employees
5 400
Sales / Employee (GBP)
62 333
Sales / Employee (USD)
77 103
Free-Float
50.8 %
Free-Float capitalization (GBX)
192 424 064
Free-Float capitalization (USD)
238 018 945
Average Daily Capital Traded
5.59%
Highs and lows
1 week
596.00
626.00
1 month
554.00626.00
Current year
540.00698.00
1 year
452.00720.00
3 years
410.31960.00
5 years
410.311 250.00
10 years
410.311 250.00
Indicators
Moving average 5 days
608.40
Moving average 20 days
600.60
Moving average 50 days
596.68
Moving average 100 days
633.88
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
50.94
RSI 14 days
52.70
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.25% | -8.59% | +26.81% | 444M | ||
| +1.57% | +0.96% | +2.66% | +8.10% | 46.02B | ||
| +0.14% | -0.36% | -7.18% | +0.63% | 18.18B | ||
| +1.62% | +2.55% | -21.15% | -20.53% | 12.03B | ||
| -4.20% | -7.96% | +9.77% | -19.31% | 11.86B | ||
| -2.98% | -6.40% | +38.83% | - | 7.01B | ||
| +0.12% | -2.31% | -19.76% | +41.17% | 6B | ||
| -2.13% | -6.54% | -12.41% | +0.18% | 4.4B | ||
| -0.58% | +0.22% | +6.15% | -0.93% | 3.51B | ||
| -1.41% | -5.57% | -22.90% | -0.48% | 3.48B | ||
| -1.56% | -5.37% | +5.35% | +21.33% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.88B | ||
| +0.04% | +2.00% | -3.94% | +10.87% | 2.35B | ||
| -0.29% | -7.84% | -9.61% | -7.46% | 2.31B | ||
| +0.13% | -4.26% | -0.28% | +53.78% | 2.16B | ||
| -1.43% | -6.79% | -9.57% | +26.29% | 2.1B | ||
| Average | -0.79% | -2.48% | -3.29% | +9.88% | ||
| Weighted average by Cap. | -0.01% | -0.98% | -1.13% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f140f58e6c6fc53cc6077b.dosuAKFk6BJRCUUOFcR5oanInFNMHykecimSfEH5tIQ.LKZrNOVcuXtieRdnJpIz2ZG51zkZenxnK2roJg_N-u8_6B5vkyPaYB9cLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 596 | 1,161 | 53,901 |
| 11:24:51 am | 604 | 182 | 52,740 |
| 11:24:44 am | 600 | 941 | 52,558 |
| 11:21:53 am | 600 | 5 | 51,617 |
| 11:21:53 am | 600 | 149 | 51,612 |
| 11:21:53 am | 600 | 100 | 51,463 |
| 11:21:53 am | 600 | 146 | 51,363 |
| 11:21:53 am | 600 | 124 | 51,217 |
| 11:21:53 am | 600 | 30 | 51,093 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +31.45% | ||
| 2022 | -30.53% | ||
| 2021 | +2.00% | ||
| 2020 | -27.23% | ||
| 2019 | +7.97% | ||
| 2018 | -3.05% | ||
| 2017 | -5.74% | ||
| 2016 | -18.75% | ||
| 2015 | +28.34% | ||
| 2014 | +1.63% | ||
| 2013 | +20.81% | ||
| 2012 | +5.84% | ||
| 2011 | +19.72% | ||
| 2010 | +19.01% | ||
| 2009 | +48.53% | ||
| 2008 | -44.26% | ||
| 2007 | -4.45% | ||
| 2006 | +56.09% | ||
| 2005 | +36.33% | ||
| 2004 | +19.05% | ||
| 2003 | +38.52% | ||
| 2002 | -11.72% | ||
| 2001 | +49.33% | ||
| 2000 | -42.88% | ||
| 1999 | +29.06% | ||
| 1998 | +10.12% | ||
| 1997 | -2.86% | ||
| 1996 | +5.17% | ||
| 1995 | +20.93% | ||
| 1994 | -19.06% | ||
| 1993 | +19.72% | ||
| 1992 | -16.27% |
- Stock Market
- Equities
- FSTA Stock
- Quotes Fuller, Smith & Turner P.L.C.
