Quotes Funkwerk AG

Equities

FEW

DE0005753149

Communications & Networking

Delayed Deutsche Boerse AG 07:16:21 2024-03-28 am EDT 5-day change 1st Jan Change
22 EUR -2.65% Intraday chart for Funkwerk AG -4.35% +2.80%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Funkwerk AG(FEW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 23 € 23 € 22.6 € 22 €
Volume 500 500 270 600
Change 0.00% 0.00% -1.74% -2.65%
Opening 23.00 23.00 21.90 22.60
High 23.00 23.00 22.60 22.60
Low 23.00 23.00 21.90 22.00

Performance

1 day-2.65%
1 week-4.35%
Current month+5.77%
1 month+5.77%
3 months+3.29%
6 months+10.00%
Current year+2.80%
1 year-10.57%
5 years+49.66%
10 years+853.62%

Volumes

markets
Daily volume
600
Estimated daily volume
4 144
Avg. Volume 20 sessions
625
Daily volume ratio
6.63
Avg. Volume 20 sessions
13 750.00
Avg. Volume 20 sessions USD
14 820.16
Record volume 1
490 839
Record volume 2
145 616
Record volume 3
136 767
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
177 693 714
Capitalization (USD)
191 523 616
Net sales (EUR)
132 079 000
Net sales (USD)
142 358 709
Number of employees
688
Sales / Employee (EUR)
191 975
Sales / Employee (USD)
206 917
Free-Float
21.64 %
Free-Float capitalization (EUR)
38 658 889
Free-Float capitalization (USD)
41 667 710
Average Daily Capital Traded
0.01%

Highs and lows

1 week
21.90
Extreme 21.9
23.00
1 month
20.60
Extreme 20.6
23.00
Current year
20.50
Extreme 20.5
23.00
1 year
19.20
Extreme 19.2
26.00
3 years
17.90
Extreme 17.9
37.70
5 years
11.75
Extreme 11.75
37.70
10 years
1.70
Extreme 1.7
37.70

Indicators

Moving average 5 days
22.65
Moving average 20 days
21.43
Moving average 50 days
21.03
Moving average 100 days
21.16
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
63.61
RSI 14 days
60.96

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.65%-4.35%+2.80%-10.57% 192M
+0.28%+0.06%-1.21%-0.95% 202B
+0.54%-4.80%+23.13%+77.90% 90.66B
+4.64%-6.16%+55.09%+42.55% 64.45B
+0.44%+1.66%+13.38%+30.09% 59.14B
+0.60%+0.49%+15.82%+53.89% 28.55B
-1.14%+0.03%+7.83%-23.97% 19.67B
-0.67%+0.10%-8.67%+1.23% 17.98B
+0.32%-7.75%+37.00%+187.47% 16.83B
+4.97%-4.32%+3.66%-21.12% 16.8B
-0.59%+0.32%+25.71%+12.44% 12.02B
-2.06%-2.45%+9.86%-2.79% 7.15B
-0.06%+1.58%-16.99%-54.96% 7B
+2.48%-5.32%+12.57%-19.10% 6.64B
+1.24%-6.56%+2.51%-19.84% 4.14B
-0.64%-0.08%+19.88%+10.39% 3.8B
Average+0.48%-2.03%+12.65%+16.42%
Weighted average by Cap.+0.89%-1.43%+13.93%+26.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ef9427f.h6MUu2A-ZBVnbRyuJIMoPA1gW3PXLMKtpfRg_QN1fNM.6O1MyxV0JXYVClvbEfVCW0oPY0aueu_n1L0ZtEI7Bp2191KDFVoQZSwFXQ
DatePriceVolumeDaily volume
07:16:21 am 22 100 600
07:16:02 am 22.6 200 500
07:15:19 am 22.6 200 300
Chart Funkwerk AG
More charts

Monthly variations

Annual change

2024+2.80%
2023+3.88%
2022-37.39%
2021+55.19%
2020+17.13%
2019+61.61%
2018+28.00%
2017+40.00%
2016+205.18%
2015+18.11%
2014-16.67%
2013-1.84%
2012-24.82%
2011-59.25%
2010+31.81%
2009-1.87%
2008-68.14%
2007+9.38%
2006-42.29%
2005-18.40%
2004+23.02%
2003+70.97%
2002-29.86%
2001-18.00%
2000+19.78%