Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22 EUR | -2.65% | -4.35% | +2.80% |
Apr. 27 | Germany-based Funkwerk Acquires 60% of Polish Radionika | MT |
Apr. 27 | Funkwerk AG (DB:FEW) agreed to acquire 60% stake in Radionika Sp. z o.o. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 23 € | 23 € | 22.6 € | 22 € |
Volume | 500 | 500 | 270 | 600 |
Change | 0.00% | 0.00% | -1.74% | -2.65% |
Opening | 23.00 | 23.00 | 21.90 | 22.60 |
High | 23.00 | 23.00 | 22.60 | 22.60 |
Low | 23.00 | 23.00 | 21.90 | 22.00 |
Performance
1 day | -2.65% | ||
1 week | -4.35% | ||
Current month | +5.77% | ||
1 month | +5.77% | ||
3 months | +3.29% | ||
6 months | +10.00% | ||
Current year | +2.80% | ||
1 year | -10.57% | ||
5 years | +49.66% | ||
10 years | +853.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | -4.35% | +2.80% | -10.57% | 192M | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202B | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66B | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45B | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14B | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55B | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.67B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98B | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83B | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8B | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02B | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15B | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7B | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.64B | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14B | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8B | ||
Average | +0.48% | -2.03% | +12.65% | +16.42% | ||
Weighted average by Cap. | +0.89% | -1.43% | +13.93% | +26.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:16:21 am | 22 | 100 | 600 |
07:16:02 am | 22.6 | 200 | 500 |
07:15:19 am | 22.6 | 200 | 300 |
Monthly variations
Annual change
2024 | +2.80% | ||
2023 | +3.88% | ||
2022 | -37.39% | ||
2021 | +55.19% | ||
2020 | +17.13% | ||
2019 | +61.61% | ||
2018 | +28.00% | ||
2017 | +40.00% | ||
2016 | +205.18% | ||
2015 | +18.11% | ||
2014 | -16.67% | ||
2013 | -1.84% | ||
2012 | -24.82% | ||
2011 | -59.25% | ||
2010 | +31.81% | ||
2009 | -1.87% | ||
2008 | -68.14% | ||
2007 | +9.38% | ||
2006 | -42.29% | ||
2005 | -18.40% | ||
2004 | +23.02% | ||
2003 | +70.97% | ||
2002 | -29.86% | ||
2001 | -18.00% | ||
2000 | +19.78% |
- Stock
- Equities
- Stock Funkwerk AG - Deutsche Boerse AG
- Quotes Funkwerk AG