Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Furiex Pharmaceuticals Inc    FURX   US36106P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:40:23 pm
bid / middle / ask theor. Change* Change Volume
35.07 / 38.785 / 42.5 -0.22% -0.22% 8 012
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:00 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
35.55(c) 36.75(c) 38.13(c) 38.87(c) 38.67(c) Last
+1.66% +3.38% +3.76% +1.94% -0.51% Change
131 238 48 948 339 574 90 447 55 530 Volume
34.93 35.69 37 38.19 38.79 Open
35.8 37.12 39.45 39.07 39.05 High
33.4 35.16 36.16 37.9001 38.36 Low
Volumes Nasdaq
Session volume 55 530
Avg. Volume 20 sessions 76 264
Volume ratio 0.73
Session exchange 2 147 345$
Avg. Exchange 20 sessions 2 949 131$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/21/2013 market close
5-day price change +10.58%
Change as of January 1 +100.78%
1-year price change +131.56%
10-year price change N/A
Extremes Nasdaq
10-year High (03/11/2013) 42.3
10-year Low (06/17/2010) 8.69
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 38.67 979
03:59:35 pm 38.69 118
03:59:29 pm 38.72 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 71.59
MA20 34.03
MA50 35.57
MA100 32.55
MA20 / Price 12.00%
MA50 / Price 8.02%
MA100 / Price 15.83%
Advertisement
Chart FURIEX PHARMACEUTICALS INC
Duration : Period :
Furiex Pharmaceuticals Inc Technical Analysis Chart | FURX | US36106P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.