Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fusion IP plc    FIP   GB00B05L5X50

FUSION IP PLC

 (FIP)

0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/21 11:30:00 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
57.5(c) 57.5(c) 57.5(c) 57.5(c) 57(c) Last
-6.50% 0.00% 0.00% 0.00% -0.87% Change
19 178 2 595 5 325 59 321 16 761 Volume
61.5 57.5 57.5 57.5 57.5 Open
61.5 58.4 58.4 58 57.95 High
56 56.15 56.15 56 56.1 Low
Volumes London Stock Exchange
Session volume 16 761
Avg. Volume 20 sessions 10 866
Volume ratio 1.54
Session exchange 955 377
Avg. Exchange 20 sessions 619 385
Number of securities 109 437 096
Swapped fund session 0.02%
Changes at 05/21/2013 market close
5-day price change -7.32%
Change as of January 1 N/A
1-year price change +17.53%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/30/2006) 180
10-year Low (05/10/2011) 20
Last transactions London Stock Exchange
Time Price Quantity
11:30:00 am 57 -
06:41:05 am 57.9 4500
06:23:02 am 57.9 4279
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 21.00
MA20 62.10
MA50 67.07
MA100 64.10
MA20 / Price -8.95%
MA50 / Price -17.67%
MA100 / Price -12.46%
Advertisement
Chart FUSION IP PLC
Duration : Period :
Fusion IP plc Technical Analysis Chart | FIP | GB00B05L5X50 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.