Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 INR | 0.00% | 0.00% | -12.50% |
Apr. 05 | Future Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2023 | CI |
Jan. 19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 0.75 ₹ | 0.75 ₹ | 0.7 ₹ | 0.7 ₹ | 0.7 ₹ |
Volume | 104 247 | 208 525 | 251 450 | 121 840 | 121 840 |
Change | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
Opening | 0.70 | 0.75 | 0.75 | 0.70 | 0.7 |
High | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
Current month | +16.67% | ||
3 months | -22.22% | ||
6 months | -12.50% | ||
Current year | -12.50% | ||
1 year | -6.67% | ||
3 years | -92.35% | ||
5 years | -98.08% | ||
10 years | -99.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.50% | -6.67% | 6.2M | ||
-0.98% | +2.41% | +21.83% | +31.64% | 11.74B | ||
+0.41% | -2.44% | -30.39% | -26.70% | 8.16B | ||
+0.12% | -2.38% | +12.16% | +10.95% | 6.21B | ||
0.00% | -7.53% | -17.68% | -23.73% | 5.51B | ||
+1.75% | +11.04% | +8.69% | +81.88% | 4.31B | ||
0.00% | +0.98% | +3.00% | -31.79% | 2.79B | ||
-0.81% | -1.94% | -22.38% | -13.97% | 2.65B | ||
-8.50% | -7.89% | -35.19% | -58.70% | 2.05B | ||
+0.41% | -0.87% | +0.99% | +14.58% | 1.68B | ||
-1.12% | +5.37% | -2.03% | -8.15% | 1.4B | ||
-1.18% | +2.30% | -10.93% | -18.24% | 1.39B | ||
0.00% | -0.58% | 0.00% | -17.87% | 1.3B | ||
-7.12% | -7.41% | -1.14% | - | 1.11B | ||
-2.22% | -.--% | -6.38% | -10.22% | 977M | ||
+0.51% | +0.50% | +3.06% | +15.82% | 935M | ||
Average | -1.21% | -0.15% | -5.56% | -4.08% | ||
Weighted average by Cap. | -0.60% | +0.17% | -2.31% | +3.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:30 am | 0.75 | 1,000 | 121,840 |
05:53:29 am | 0.75 | 40 | 120,840 |
05:53:04 am | 0.75 | 35 | 120,800 |
05:51:42 am | 0.75 | 81 | 120,765 |
05:50:21 am | 0.7 | 1,962 | 120,684 |
05:49:04 am | 0.75 | 2,000 | 118,722 |
05:44:27 am | 0.75 | 633 | 116,722 |
05:38:39 am | 0.7 | 1,000 | 116,089 |
05:38:27 am | 0.7 | 455 | 115,089 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -51.52% | ||
2022 | -82.99% | ||
2021 | -15.65% | ||
2020 | -47.13% | ||
2019 | -43.06% | ||
2018 | -21.16% | ||
2017 | +190.12% | ||
2016 | -88.80% | ||
2015 | +41.95% | ||
2014 | +35.22% | ||
2013 | -69.82% | ||
2012 | +99.92% | ||
2011 | -64.93% | ||
2010 | -3.61% | ||
2009 | +74.47% | ||
2008 | -73.71% | ||
2007 | +102.90% | ||
2006 | +20.56% | ||
2005 | +132.27% | ||
2004 | +182.79% | ||
2003 | +380.56% | ||
2002 | +79.17% | ||
2001 | +93.55% |
- Stock Market
- Equities
- FEL Stock
- Quotes Future Enterprises Limited