FUTURE ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 INR | -6.67% |
|
0.00% | -12.50% |
| Apr. 05 | Future Enterprises Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| Jan. 19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.7 ₹ | 0.75 ₹ | 0.75 ₹ | 0.75 ₹ | 0.7 ₹ |
| Volume | 100 291 | 126 016 | 104 247 | 208 525 | 124 010 |
| Change | -6.67% | +7.14% | 0.00% | 0.00% | -6.67% |
| Opening | 0.75 | 0.75 | 0.70 | 0.75 | 0.7 |
| High | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
| 1 day | -6.67% | ||
| Current month | +16.67% | ||
| 1 month | +7.69% | ||
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 3 years | -92.35% | ||
| 5 years | -98.08% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
124 010
Estimated daily volume
395 013
Avg. Volume 20 sessions
221 387
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
154 970.90
Avg. Volume 20 sessions USD
1 859.19
Record volume 1
44 180 660
Record volume 2
30 821 420
Record volume 3
28 297 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
544 930 316
Capitalization (USD)
6 537 529
Net sales (INR)
14 221 400 000
Net sales (USD)
170 614 136
Number of employees
1 900
Sales / Employee (INR)
7 484 947
Sales / Employee (USD)
89 797
Free-Float
58.32 %
Free-Float capitalization (INR)
317 830 548
Free-Float capitalization (USD)
3 813 013
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.75
1 month
0.600.75
Current year
0.601.10
1 year
0.601.10
3 years
0.4514.00
5 years
0.4537.00
10 years
0.45172.95
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.71
Moving average 50 days
0.79
Moving average 100 days
0.78
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
55.01
RSI 14 days
51.69
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | -12.50% | 0.00% | 6.54M | ||
| -0.56% | +0.18% | +14.41% | +24.57% | 47.93B | ||
| +0.63% | +6.14% | +23.04% | +32.95% | 11.66B | ||
| -1.12% | -2.75% | -30.28% | -25.91% | 8.21B | ||
| -2.12% | -5.25% | +13.39% | +12.16% | 6.28B | ||
| +0.75% | -7.53% | -17.68% | -23.73% | 5.49B | ||
| +2.65% | +9.14% | +6.82% | +79.52% | 4.2B | ||
| +1.44% | -1.26% | -21.75% | -13.26% | 2.67B | ||
| +3.73% | -1.96% | 0.00% | -33.77% | 2.7B | ||
| -27.14% | 0.00% | -29.17% | -53.64% | 2.16B | ||
| -0.63% | -1.27% | +0.58% | +14.65% | 1.69B | ||
| +3.72% | -0.59% | -10.80% | -18.12% | 1.37B | ||
| +4.96% | +2.52% | -2.22% | -8.32% | 1.38B | ||
| +0.59% | -0.58% | 0.00% | -17.87% | 1.29B | ||
| +1.30% | -5.11% | +4.56% | - | 1.08B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 971M | ||
| Average | -1.29% | -0.81% | -4.25% | -2.73% | ||
| Weighted average by Cap. | -0.61% | -1.05% | +5.93% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef2f30f696bdd7d153a7d6ca8bc70.PQjzDl5Prv8ceAlCnXJjdIsyzWrzpkV2iZE7UqnipTo.ZGrDSWh667hLHnMyxwZVJfxcoTWh8REj8-lPEeOuykJNYIZlKXnl0iQ8UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:12 am | 0.7 | 3,100 | 124,010 |
| 02:15:38 am | 0.7 | 40 | 120,910 |
| 02:10:36 am | 0.7 | 250 | 120,870 |
| 01:56:26 am | 0.7 | 200 | 120,620 |
| 01:53:10 am | 0.7 | 203 | 120,420 |
| 01:49:38 am | 0.7 | 5 | 120,217 |
| 01:47:49 am | 0.75 | 2,000 | 120,212 |
| 01:44:31 am | 0.75 | 50,000 | 118,212 |
| 01:42:42 am | 0.7 | 10,000 | 68,212 |
| 01:38:22 am | 0.75 | 1 | 58,212 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -51.52% | ||
| 2022 | -82.99% | ||
| 2021 | -15.65% | ||
| 2020 | -47.13% | ||
| 2019 | -43.06% | ||
| 2018 | -21.16% | ||
| 2017 | +190.12% | ||
| 2016 | -88.80% | ||
| 2015 | +41.95% | ||
| 2014 | +35.22% | ||
| 2013 | -69.82% | ||
| 2012 | +99.92% | ||
| 2011 | -64.93% | ||
| 2010 | -3.61% | ||
| 2009 | +74.47% | ||
| 2008 | -73.71% | ||
| 2007 | +102.90% | ||
| 2006 | +20.56% | ||
| 2005 | +132.27% | ||
| 2004 | +182.79% | ||
| 2003 | +380.56% | ||
| 2002 | +79.17% | ||
| 2001 | +93.55% |
- Stock Market
- Equities
- FEL Stock
- Quotes Future Enterprises Limited
