G.M. BREWERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.5 INR | -1.05% |
|
-2.19% | +6.38% |
| 11:27am | G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 04 | G.M. Breweries Limited Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 753.8 ₹ | 756.45 ₹ | 758.5 ₹ | 750.5 ₹ | 750.5 ₹ |
| Volume | 121 916 | 64 545 | 71 833 | 75 766 | 75 766 |
| Change | -2.14% | +0.35% | +0.27% | -1.05% | -1.05% |
| Opening | 755.00 | 755.00 | 765.10 | 750.00 | 749 |
| High | 765.15 | 762.60 | 779.00 | 756.50 | 756.5 |
| Low | 734.55 | 751.95 | 756.70 | 738.65 | 738.6 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.19% | ||
| Current month | +18.38% | ||
| 1 month | +19.95% | ||
| 3 months | +13.11% | ||
| 6 months | +9.79% | ||
| Current year | +6.38% | ||
| 1 year | +28.66% | ||
| 3 years | +84.69% | ||
| 5 years | +31.30% | ||
| 10 years | +1,009.21% |
Volumes
marketsDaily volume
75 766
Estimated daily volume
75 766
Avg. Volume 20 sessions
420 050
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
315 247 525.00
Avg. Volume 20 sessions USD
3 782 970.30
Record volume 1
2 929 121
Record volume 2
2 791 043
Record volume 3
2 287 737
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (INR)
13 824 913 417
Capitalization (USD)
165 898 961
Net sales (INR)
13 579 432 000
Net sales (USD)
162 953 184
Number of employees
195
Sales / Employee (INR)
69 638 113
Sales / Employee (USD)
835 657
Free-Float
25.57 %
Free-Float capitalization (INR)
3 534 915 793
Free-Float capitalization (USD)
42 418 990
Average Daily Capital Traded
2.28%
Highs and lows
1 week
734.55
779.00
1 month
628.00814.75
Current year
580.05814.75
1 year
552.60814.75
3 years
382.00923.00
5 years
221.05923.00
10 years
49.06966.40
Indicators
Moving average 5 days
761.26
Moving average 20 days
700.65
Moving average 50 days
657.83
Moving average 100 days
666.80
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
64.40
RSI 14 days
65.08
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.19% | +6.38% | +28.66% | 166M | ||
| +0.48% | +1.89% | -0.68% | -22.82% | 78.17B | ||
| +0.94% | +2.65% | -9.23% | -30.95% | 38.65B | ||
| +0.36% | -0.55% | -13.91% | -23.37% | 23.37B | ||
| -1.04% | -3.06% | -9.52% | -26.92% | 8.86B | ||
| +1.61% | +3.72% | -8.97% | -8.97% | 5.13B | ||
| +0.91% | +4.16% | -18.43% | -46.09% | 5.04B | ||
| -2.40% | -4.87% | -0.61% | - | 4.33B | ||
| +2.16% | +3.83% | +7.31% | +60.20% | 2.79B | ||
| +1.39% | +3.62% | -18.38% | -18.80% | 1.75B | ||
| +0.46% | +1.50% | +3.34% | -15.38% | 1.57B | ||
| -1.33% | -3.10% | -19.29% | -3.94% | 1.28B | ||
| -1.67% | -4.18% | -8.22% | -5.71% | 1.06B | ||
| -0.76% | -2.60% | -2.51% | -9.97% | 690M | ||
| -3.22% | -13.65% | -39.86% | -56.91% | 517M | ||
| +4.99% | +27.59% | +72.16% | +885.46% | 510M | ||
| Average | +0.11% | +0.69% | -3.78% | +46.97% | ||
| Weighted average by Cap. | +0.46% | +0.14% | -5.67% | -20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.YSs1Hh7h4P9KfEJZzp9BG62aHKXaJLIHL5gkYg2672c.Fl1QR1XRi7MDGh0x-d4kYfX9dPyFSMI_e8FzGD7RmSEWGVF3KJm10jAGGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:35 am | 750.5 | 4 | 75,766 |
| 06:14:19 am | 750.5 | 20 | 75,762 |
| 06:12:27 am | 750.5 | 1 | 75,742 |
| 05:59:58 am | 748.4 | 35 | 75,741 |
| 05:59:52 am | 748.5 | 23 | 75,706 |
| 05:59:46 am | 748.8 | 6 | 75,683 |
| 05:59:28 am | 748.4 | 29 | 75,677 |
| 05:59:21 am | 748.9 | 15 | 75,648 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +12.91% | ||
| 2022 | -23.35% | ||
| 2021 | +96.40% | ||
| 2020 | -7.86% | ||
| 2019 | -40.96% | ||
| 2018 | +1.06% | ||
| 2017 | +83.72% | ||
| 2016 | -18.74% | ||
| 2015 | +770.80% | ||
| 2014 | +5.43% | ||
| 2013 | +31.06% | ||
| 2012 | +29.80% | ||
| 2011 | -38.41% | ||
| 2010 | +22.99% | ||
| 2009 | +64.21% | ||
| 2008 | -66.82% | ||
| 2007 | +44.17% | ||
| 2006 | +93.80% | ||
| 2005 | +291.79% | ||
| 2004 | +22.27% | ||
| 2003 | +60.14% | ||
| 2002 | -1.38% | ||
| 2001 | +7.41% | ||
| 2000 | -33.17% | ||
| 1999 | +83.64% | ||
| 1998 | -0.90% | ||
| 1997 | -32.73% | ||
| 1996 | -54.67% | ||
| 1995 | -38.82% |
- Stock Market
- Equities
- GMBREW Stock
- Quotes G.M. Breweries Limited
