G8 EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 AUD | -1.22% |
|
+0.41% | +2.54% |
| Mar. 25 | G8 Education Agrees to Settle AU$46.5 Million Shareholder Class Action | MT |
| Feb. 27 | G8 Education Shares Up 14% as 2023 Revenue Rises 9%, EPS Climbs to AU$0.0689 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.205 $ | 1.23 $ | 1.225 $ | 1.21 $ | 1.21 $ |
| Volume | 392 367 | 935 947 | 375 339 | 492 807 | 2 114 878 |
| Change | -0.41% | +2.07% | -0.41% | -1.22% | -1.22% |
| Opening | 1.22 | 1.21 | 1.22 | 1.22 | 1.215 |
| High | 1.22 | 1.24 | 1.25 | 1.23 | 1.23 |
| Low | 1.20 | 1.21 | 1.22 | 1.21 | 1.205 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.41% | ||
| Current month | +0.83% | ||
| 1 month | -3.20% | ||
| 3 months | +11.01% | ||
| 6 months | +8.04% | ||
| Current year | +2.54% | ||
| 1 year | -3.20% | ||
| 3 years | +22.84% | ||
| 5 years | -59.40% | ||
| 10 years | -73.46% |
Volumes
marketsDaily volume
2 114 878
Estimated daily volume
2 114 878
Avg. Volume 20 sessions
1 401 408
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
1 695 703.68
Avg. Volume 20 sessions USD
1 101 359.54
Record volume 1
43 642 640
Record volume 2
29 318 100
Record volume 3
29 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
989 425 287
Capitalization (USD)
642 631 724
Net sales (AUD)
987 001 000
Net sales (USD)
641 057 150
Number of employees
7 731
Sales / Employee (AUD)
127 668
Sales / Employee (USD)
82 920
Free-Float
86.56 %
Free-Float capitalization (AUD)
856 427 322
Free-Float capitalization (USD)
556 249 546
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.19
1.25
1 month
1.151.26
Current year
1.021.29
1 year
0.921.29
3 years
0.901.33
5 years
0.483.21
10 years
0.485.63
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.20
Moving average 100 days
1.14
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
54.49
RSI 14 days
53.74
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.41% | +2.54% | -3.20% | 643M | ||
| -0.34% | +3.57% | +13.68% | +42.15% | 6.24B | ||
| +1.41% | -1.32% | +17.85% | -8.93% | 211M | ||
| -1.08% | +1.67% | -8.50% | - | 136M | ||
| +0.32% | +0.79% | +9.10% | -34.99% | 79.54M | ||
| 0.00% | -2.88% | +8.87% | +27.36% | 69.79M | ||
| Average | -0.15% | +0.46% | +7.26% | +4.48% | ||
| Weighted average by Cap. | -0.37% | +2.35% | +12.33% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb0a2437ab807.DRzlWD-9tAmR2VhAxXKsaA8YpKU-3TFekB1EwnayPQo.PUOSYFvL2FvVmh0mjwvEDXogl_FxqUhpxn4djkL5VDtiZYs8c-zDYtiPFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.21 | 11,408 | 486,862 |
| 02:10:52 am | 1.21 | 605 | 475,454 |
| 02:10:52 am | 1.21 | 249 | 474,849 |
| 02:10:52 am | 1.21 | 3,689 | 474,600 |
| 02:10:52 am | 1.21 | 661 | 470,911 |
| 02:10:52 am | 1.21 | 268 | 470,250 |
| 02:10:52 am | 1.21 | 168 | 469,982 |
| 02:10:52 am | 1.21 | 539 | 469,814 |
| 02:10:52 am | 1.21 | 7 | 469,275 |
| 02:10:52 am | 1.21 | 2,200 | 469,268 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +6.79% | ||
| 2022 | -0.45% | ||
| 2021 | -5.93% | ||
| 2020 | -37.89% | ||
| 2019 | -32.86% | ||
| 2018 | -16.52% | ||
| 2017 | -5.57% | ||
| 2016 | +0.56% | ||
| 2015 | -14.39% | ||
| 2014 | +31.96% | ||
| 2013 | +93.87% | ||
| 2012 | +185.96% | ||
| 2011 | -39.36% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- GEM Stock
- Quotes G8 Education Limited
