Quotes GAIL India Limited

Equities

GAIL

INE129A01019

Natural Gas Utilities

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
181 INR +0.42% Intraday chart for GAIL India Limited +3.43% +11.69%

Quotes 5-day view

Delayed Quote NSE India S.E.
GAIL India Limited(GAIL) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 175.05 ₹ 174.1 ₹ 180.5 ₹ 180.3 ₹ 181
Volume 13 773 420 12 396 230 22 741 270 13 833 150 10 519 502
Change +0.60% -0.54% +3.68% -0.11% +0.42%
Opening 175.10 175.00 174.10 182.85 181.8
High 177.30 176.00 181.25 183.70 182.4
Low 173.80 172.80 172.05 179.65 179.6

Performance

1 day+0.42%
1 week+3.43%
Current month-0.66%
1 month+0.95%
3 months+15.25%
6 months+49.07%
Current year+11.69%
1 year+73.84%
3 years+105.19%
5 years+51.59%
10 years+153.31%

Volumes

markets
Daily volume
10 519 502
Estimated daily volume
10 519 502
Avg. Volume 20 sessions
16 796 967
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
3 041 090 875.35
Avg. Volume 20 sessions USD
36 490 049.41
Record volume 1
184 475 429
Record volume 2
172 072 949
Record volume 3
156 707 696
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 185 675 107 592
Capitalization (USD)
14 226 915 616
Net sales (INR)
1 443 016 100 000
Net sales (USD)
17 314 750 184
Number of employees
4 823
Sales / Employee (INR)
299 194 713
Sales / Employee (USD)
3 590 037
Free-Float
41.02 %
Free-Float capitalization (INR)
486 350 589 624
Free-Float capitalization (USD)
5 835 720 725
Average Daily Capital Traded
0.26%

Highs and lows

1 week
172.05
Extreme 172.05
183.70
1 month
165.55
Extreme 165.55
196.35
Current year
155.75
Extreme 155.75
196.35
1 year
102.95
Extreme 102.95
196.35
3 years
83.00
Extreme 83
196.35
5 years
43.33
Extreme 43.3333
196.35
10 years
43.33
Extreme 43.3333
196.35

Indicators

Moving average 5 days
177.49
Moving average 20 days
180.12
Moving average 50 days
175.62
Moving average 100 days
158.16
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
54.79
RSI 14 days
53.33

Sector Comparison - Other Natural Gas Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+3.43%+11.69%+73.84% 14.23B
-0.10%+1.77%-25.41%-26.66% 20.94B
+2.61%+1.51%+2.04%+7.27% 17.84B
+0.73%-1.01%-6.21%+1.82% 12.14B
-1.08%-3.29%+6.11%+36.78% 9.31B
-0.34%-0.79%+0.80%+6.30% 7.33B
+1.45%+1.45%-1.52%-16.48% 6.94B
+0.27%-0.14%+5.93%+34.38% 6.4B
-2.62%-9.02%-8.43%-34.99% 5.04B
+1.53%+1.71%+5.60%-5.83% 4.88B
-22.39%-25.94%-16.39%-19.22% 4.71B
+1.26%+4.37%+2.98%-1.29% 3.57B
+1.75%+1.02%-2.84%-12.57% 3.5B
+0.66%+0.84%+13.51%+36.50% 2.33B
-0.67%-4.71%+8.98%+31.97% 1.92B
-1.08%-0.59%+4.88%-8.35% 1.85B
Average-1.10%+0.15%+0.11%+6.47%
Weighted average by Cap.-0.36%+0.46%-2.83%+7.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2302bc5be698cdfdb1.sQ0NfEiQKmkmiavypZfQ7nGA9vQxgyqXytcLKWmOT20.yyBdNxrgE1lLzpyI4M6TuAv6wMZWs3LTuOF9YC76DC6IR2cyedZNXWrMnw
DatePriceVolumeDaily volume
06:29:37 am 181 5 10,519,502
06:29:32 am 181 10 10,519,497
06:28:36 am 181 14 10,519,487
06:27:47 am 181 17 10,519,473
06:26:52 am 181 13 10,519,456
06:26:50 am 181 430 10,519,443
06:25:37 am 181 50 10,519,013
06:25:31 am 181 60 10,518,963
06:25:21 am 181 1 10,518,903
Chart GAIL India Limited
More charts

Monthly variations

Annual change

2024+11.23%
2023+68.77%
2022+11.51%
2021+4.83%
2020+1.82%
2019-32.81%
2018-3.85%
2017+51.68%
2016+17.09%
2015-15.67%
2014+29.94%
2013-4.05%
2012-7.01%
2011-25.16%
2010+24.04%
2009+100.39%
2008-43.09%
2007+107.88%
2006-1.69%
2005+15.15%
2004-11.17%
2003+270.44%
2002+11.43%
2001+22.33%
2000-26.43%
1999-17.84%
1998-30.59%
1997+25.26%