Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181 INR | +0.42% | +3.43% | +11.69% |
Mar. 27 | Gail (India) Aims to Commission Green Hydrogen Project in India | MT |
Mar. 26 | India's GAIL to commission its first green hydrogen project in April, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 175.05 ₹ | 174.1 ₹ | 180.5 ₹ | 180.3 ₹ | 181 ₹ |
Volume | 13 773 420 | 12 396 230 | 22 741 270 | 13 833 150 | 10 519 502 |
Change | +0.60% | -0.54% | +3.68% | -0.11% | +0.42% |
Opening | 175.10 | 175.00 | 174.10 | 182.85 | 181.8 |
High | 177.30 | 176.00 | 181.25 | 183.70 | 182.4 |
Low | 173.80 | 172.80 | 172.05 | 179.65 | 179.6 |
Performance
1 day | +0.42% | ||
1 week | +3.43% | ||
Current month | -0.66% | ||
1 month | +0.95% | ||
3 months | +15.25% | ||
6 months | +49.07% | ||
Current year | +11.69% | ||
1 year | +73.84% | ||
3 years | +105.19% | ||
5 years | +51.59% | ||
10 years | +153.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +3.43% | +11.69% | +73.84% | 14.23B | ||
-0.10% | +1.77% | -25.41% | -26.66% | 20.94B | ||
+2.61% | +1.51% | +2.04% | +7.27% | 17.84B | ||
+0.73% | -1.01% | -6.21% | +1.82% | 12.14B | ||
-1.08% | -3.29% | +6.11% | +36.78% | 9.31B | ||
-0.34% | -0.79% | +0.80% | +6.30% | 7.33B | ||
+1.45% | +1.45% | -1.52% | -16.48% | 6.94B | ||
+0.27% | -0.14% | +5.93% | +34.38% | 6.4B | ||
-2.62% | -9.02% | -8.43% | -34.99% | 5.04B | ||
+1.53% | +1.71% | +5.60% | -5.83% | 4.88B | ||
-22.39% | -25.94% | -16.39% | -19.22% | 4.71B | ||
+1.26% | +4.37% | +2.98% | -1.29% | 3.57B | ||
+1.75% | +1.02% | -2.84% | -12.57% | 3.5B | ||
+0.66% | +0.84% | +13.51% | +36.50% | 2.33B | ||
-0.67% | -4.71% | +8.98% | +31.97% | 1.92B | ||
-1.08% | -0.59% | +4.88% | -8.35% | 1.85B | ||
Average | -1.10% | +0.15% | +0.11% | +6.47% | ||
Weighted average by Cap. | -0.36% | +0.46% | -2.83% | +7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:37 am | 181 | 5 | 10,519,502 |
06:29:32 am | 181 | 10 | 10,519,497 |
06:28:36 am | 181 | 14 | 10,519,487 |
06:27:47 am | 181 | 17 | 10,519,473 |
06:26:52 am | 181 | 13 | 10,519,456 |
06:26:50 am | 181 | 430 | 10,519,443 |
06:25:37 am | 181 | 50 | 10,519,013 |
06:25:31 am | 181 | 60 | 10,518,963 |
06:25:21 am | 181 | 1 | 10,518,903 |
Monthly variations
Annual change
2024 | +11.23% | ||
2023 | +68.77% | ||
2022 | +11.51% | ||
2021 | +4.83% | ||
2020 | +1.82% | ||
2019 | -32.81% | ||
2018 | -3.85% | ||
2017 | +51.68% | ||
2016 | +17.09% | ||
2015 | -15.67% | ||
2014 | +29.94% | ||
2013 | -4.05% | ||
2012 | -7.01% | ||
2011 | -25.16% | ||
2010 | +24.04% | ||
2009 | +100.39% | ||
2008 | -43.09% | ||
2007 | +107.88% | ||
2006 | -1.69% | ||
2005 | +15.15% | ||
2004 | -11.17% | ||
2003 | +270.44% | ||
2002 | +11.43% | ||
2001 | +22.33% | ||
2000 | -26.43% | ||
1999 | -17.84% | ||
1998 | -30.59% | ||
1997 | +25.26% |
- Stock
- Equities
- Stock GAIL India Limited - NSE India S.E.
- Quotes GAIL India Limited