Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  GALAPAGOS    GLPG   BE0003818359

GALAPAGOS

 (GLPG)

94
Delayed Quote. Delayed Euronext Bruxelles - 05/21 11:35:01 am
17.55 EUR   -0.90%
4d ago GALAPAGOS: creates new warrant plan
4d ago GALAPAGOS: business update
4d ago GALAPAGOS: AbbVie and Galapagos extend GLPG0634 collaboration to include C..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/21 11:35:01 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
17.35(c) 17.48(c) 17.35(c) 17.71(c) 17.55 Last
-2.20% +0.75% -0.74% +2.07% -0.90% Change
288 846 103 378 187 656 214 016 68 797 Volume
17.83 17.52 17.51 17.5 17.75 Open
18.01 17.95 17.85 18.11 17.87 High
16.5 17.36 17.2 17.5 17.4 Low
Volumes Euronext Bruxelles
Session volume 68 797
Avg. Volume 20 sessions 107 768
Volume ratio 0.64
Session exchange 1 207 387€
Avg. Exchange 20 sessions 1 891 335€
Number of securities 29 665 159
Swapped fund session 0.23%
Changes at 05/20/2013 market close
5-day price change -1.07%
Change as of January 1 +11.01%
1-year price change +66.04%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (03/06/2013) 20.7
10-year Low (10/27/2008) 2.74
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 17.55 894
11:35:00 am 17.55 97
11:35:00 am 17.55 9
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 28.98
MA20 19.25
MA50 19.03
MA100 18.79
MA20 / Price -9.69%
MA50 / Price -8.43%
MA100 / Price -7.07%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 21/05 11:36:42
Orders Quantity Buy Sell Quantity Orders
1 50 17.54 17.59 45 1
1 370 17.53 17.60 1 000 1
1 100 17.52 17.61 90 1
1 56 17.51 17.62 41 1
10 5 279 17.50 17.64 88 1
3 2 620 17.49 17.65 1 000 1
3 2 222 17.48 17.66 57 1
1 713 17.47 17.68 868 2
1 1 247 17.46 17.69 415 1
2 1 310 17.45 17.70 2 247 2
24 13 967 TOTAL 5 851 12
Advertisement
Chart GALAPAGOS
Duration : Period :
GALAPAGOS Technical Analysis Chart | GLPG | BE0003818359 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.