GALAPAGOS NV |
Market Closed -
Other stock markets
|
After market 01:20:06 pm | |||
| 27.56 EUR | +0.80% |
|
27.74 | +0.65% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 27.38 € | 27.38 € | 27.18 € | 27.34 € | 27.56 € |
| Volume | 104 556 | 135 801 | 62 640 | 66 099 | 52 063 |
| Change | -1.16% | 0.00% | -0.73% | +0.59% | +0.80% |
| Opening | 27.44 | 27.26 | 27.10 | 27.20 | 27.58 |
| High | 27.68 | 27.38 | 27.28 | 27.58 | 27.6 |
| Low | 27.16 | 26.94 | 26.86 | 27.10 | 27.18 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.52% | ||
| Current month | -7.78% | ||
| 1 month | -9.19% | ||
| 3 months | -22.35% | ||
| 6 months | -16.80% | ||
| Current year | -26.25% | ||
| 1 year | -21.86% | ||
| 3 years | -59.49% | ||
| 5 years | -73.36% | ||
| 10 years | +70.50% |
Volumes
marketsDaily volume
12 799
Estimated daily volume
28 783
Avg. Volume 20 sessions
82 407
Daily volume ratio
0.35
Avg. Volume 20 sessions
2 248 062.96
Avg. Volume 20 sessions USD
2 396 322.71
Record volume 1
3 764 454
Record volume 2
3 431 085
Record volume 3
3 237 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 798 999 337
Capitalization (USD)
1 917 643 343
Net sales (EUR)
783 500 000
Net sales (USD)
835 171 825
Number of employees
1 123
Sales / Employee (EUR)
697 685
Sales / Employee (USD)
743 697
Free-Float
74.64 %
Free-Float capitalization (EUR)
1 342 756 730
Free-Float capitalization (USD)
1 431 311 537
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.86
27.68
1 month
26.8630.42
Current year
26.8639.00
1 year
26.8641.92
3 years
26.8669.27
5 years
26.86252.90
10 years
10.00252.90
Indicators
Moving average 5 days
27.40
Moving average 20 days
29.07
Moving average 50 days
31.81
Moving average 100 days
33.78
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
10.15
RSI 14 days
15.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.52% | -26.25% | -21.86% | 1.92B | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +3.67% | +0.46% | +49.45% | -8.64% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +2.74% | +0.63% | +23.77% | -16.68% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.86% | -0.77% | +2.09% | +6.83% | ||
| Weighted average by Cap. | +2.31% | -0.69% | +6.70% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.QQYtS6TNWgUjd-eyUMUrKAaKkahAuVZTHRpN_e5YQ_s.eG56DOCcEExBHrD9ColEfX_49PkE-DR-Ui0eh5YMcaF2UmV66Y4ebGkbgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:55 am | 27.28 | 4 | 12,799 |
| 06:40:49 am | 27.26 | 3 | 12,795 |
| 06:39:16 am | 27.24 | 3 | 12,792 |
| 06:34:03 am | 27.26 | 75 | 12,789 |
| 06:34:03 am | 27.26 | 20 | 12,714 |
| 06:34:03 am | 27.26 | 51 | 12,694 |
| 06:28:47 am | 27.26 | 3 | 12,643 |
| 06:16:28 am | 27.28 | 42 | 12,640 |
| 06:13:47 am | 27.26 | 19 | 12,598 |
| 06:08:46 am | 27.24 | 68 | 12,579 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -10.54% | ||
| 2022 | -15.99% | ||
| 2021 | -38.84% | ||
| 2020 | -56.85% | ||
| 2019 | +131.50% | ||
| 2018 | +2.00% | ||
| 2017 | +29.60% | ||
| 2016 | +7.36% | ||
| 2015 | +266.43% | ||
| 2014 | -3.19% |
- Stock Market
- Equities
- GLPG Stock
- Quotes Galapagos NV
