GALLIFORD TRY HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 GBX | +0.00% |
|
+2.91% | +10.23% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 239 p | 244 p | 239 p | 248 p | 248 p |
| Volume | 58 158 | 68 499 | 129 479 | 120 160 | 4 257 |
| Change | -0.83% | +2.09% | -2.05% | +3.77% | +0.00% |
| Opening | 241.00 | 238.00 | 239.00 | 240.00 | 245 |
| High | 243.00 | 244.00 | 245.00 | 248.00 | 248 |
| Low | 239.00 | 235.34 | 239.00 | 239.06 | 245 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.91% | ||
| Current month | +3.34% | ||
| 1 month | -4.98% | ||
| 3 months | -2.74% | ||
| 6 months | +14.29% | ||
| Current year | +10.23% | ||
| 1 year | +41.72% | ||
| 3 years | +98.41% | ||
| 5 years | -53.94% | ||
| 10 years | -80.08% |
Volumes
marketsDaily volume
4 257
Estimated daily volume
30 358
Avg. Volume 20 sessions
191 787
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
47 565 093.87
Avg. Volume 20 sessions USD
47 565 093.87
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
245 592 194
Capitalization (USD)
305 369 334
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 732 926 580
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
441 848
Free-Float
90.68 %
Free-Float capitalization (GBX)
231 027 998
Free-Float capitalization (USD)
287 260 213
Average Daily Capital Traded
19.37%
Highs and lows
1 week
235.34
248.01
1 month
231.60270.50
Current year
219.50275.00
1 year
171.60275.00
3 years
118.30275.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
242.20
Moving average 20 days
243.45
Moving average 50 days
247.61
Moving average 100 days
241.56
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
42.65
RSI 14 days
43.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +2.91% | +10.23% | +41.72% | 305M | ||
| +0.90% | +0.18% | -1.06% | +1.28% | 68.06B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.41% | +2.27% | +3.88% | +21.76% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| -0.03% | +1.46% | +7.62% | +13.05% | 14.73B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| +0.21% | -0.21% | -3.93% | +21.24% | 10.73B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| Average | +0.29% | -0.13% | +15.59% | +21.56% | ||
| Weighted average by Cap. | +0.37% | -0.36% | +12.62% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b4.o0Dk62ciyVQbJ0LStvate0c6NvVvlDQkoSSs7Y_RG9Q.zHiiqBdLgWUqTxWm-a_VTgJDe7AOoENe61yaudWUcpvkIZ2zJBrxAEpKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:52 am | 248 | 134 | 4,257 |
| 04:08:41 am | 246.7 | 134 | 4,123 |
| 04:02:56 am | 248 | 200 | 3,989 |
| 03:31:38 am | 247.8 | 2 | 3,789 |
| 03:24:41 am | 245.9 | 2,226 | 3,787 |
| 03:11:07 am | 248 | 40 | 1,561 |
| 03:11:05 am | 248 | 68 | 1,521 |
| 03:11:05 am | 248 | 199 | 1,453 |
| 03:04:49 am | 247 | 364 | 1,254 |
| 03:04:00 am | 247 | 399 | 890 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc
