GALMED PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3614 USD | -0.74% |
|
+2.00% | -20.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.3787 $ | 0.3728 $ | 0.3641 $ | 0.3614 $ |
| Volume | 27 300 | 19 191 | 64 303 | 66 362 |
| Change | +2.80% | -1.56% | -2.33% | -0.74% |
| Opening | 0.37 | 0.38 | 0.37 | 0.36 |
| High | 0.38 | 0.38 | 0.37 | 0.36 |
| Low | 0.36 | 0.37 | 0.35 | 0.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.00% | ||
| Current month | +4.36% | ||
| 1 month | +16.21% | ||
| 3 months | -4.26% | ||
| 6 months | -11.85% | ||
| Current year | -20.57% | ||
| 1 year | -92.84% | ||
| 3 years | -99.26% | ||
| 5 years | -99.71% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
66 362
Estimated daily volume
66 362
Avg. Volume 20 sessions
330 542
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
119 457.88
Record volume 1
5 695 552
Record volume 2
4 313 675
Record volume 3
3 474 901
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
2 171 888
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
96.13 %
Free-Float capitalization (USD)
2 087 873
Average Daily Capital Traded
5.5%
Highs and lows
1 week
0.35
0.38
1 month
0.300.44
Current year
0.300.47
1 year
0.267.80
3 years
0.2661.20
5 years
0.26127.58
10 years
0.26405.90
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
48.49
RSI 14 days
50.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.00% | -20.57% | -92.84% | 2.17M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +0.60% | +3.32% | +2.27% | -0.40% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.66% | -0.50% | -7.33% | -28.78% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.46% | -3.00% | -56.35% | -74.08% | 6.9B | ||
| Average | +1.06% | +0.17% | +5.53% | +8.06% | ||
| Weighted average by Cap. | +1.16% | +1.26% | +0.89% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadc5720e6e3b117724ba0f.FkoheFBAQyBVVXCoFvgsyMS8BmkZ6MjO7BuzK7qxq40.cXtRNzoNK1gBNwLHfbsYgJ6FdRovvq2q3VDgaO3i-LpxJnIbODkvGR4EEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3614 | 406 | 63,816 |
| 03:58:05 pm | 0.3641 | 289 | 63,410 |
| 03:58:01 pm | 0.3628 | 940 | 63,121 |
| 03:48:43 pm | 0.358 | 400 | 62,181 |
| 03:16:46 pm | 0.3641 | 500 | 61,781 |
| 03:15:54 pm | 0.358 | 500 | 61,281 |
| 03:15:54 pm | 0.358 | 1,532 | 60,781 |
| 03:08:17 pm | 0.3581 | 2,398 | 59,249 |
| 03:08:17 pm | 0.3581 | 1,300 | 56,851 |
| 03:08:17 pm | 0.3581 | 700 | 55,551 |
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | -93.93% | ||
| 2022 | -72.53% | ||
| 2021 | -41.48% | ||
| 2020 | -46.19% | ||
| 2019 | -15.37% | ||
| 2018 | -25.36% | ||
| 2017 | +160.68% | ||
| 2016 | -53.88% | ||
| 2015 | +31.21% | ||
| 2014 | -60.41% |
- Stock Market
- Equities
- GLMD Stock
- Quotes Galmed Pharmaceuticals Ltd.
