GAMEHOST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CAD | -1.35% |
|
0.00% | +7.59% |
| Apr. 16 | Gamehost Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| Mar. 13 | Gamehost's Q4 Profit, Revenue Rises; Dividend Declared | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.22 $ | 10.21 $ | 10.29 $ | 10.34 $ | 10.2 $ |
| Volume | 1 601 | 1 800 | 1 687 | 3 100 | 4 318 |
| Change | +0.20% | -0.10% | +0.78% | +0.49% | -1.35% |
| Opening | 10.16 | 10.24 | 10.27 | 10.29 | 10.34 |
| High | 10.22 | 10.27 | 10.29 | 10.34 | 10.34 |
| Low | 10.16 | 10.21 | 10.27 | 10.29 | 10.18 |
Performance
| 1 day | -1.35% | ||
| Current month | +3.13% | ||
| 1 month | +6.25% | ||
| 3 months | +6.69% | ||
| 6 months | +19.16% | ||
| Current year | +7.59% | ||
| 1 year | +15.91% | ||
| 3 years | +40.88% | ||
| 5 years | -1.92% | ||
| 10 years | -31.73% |
Volumes
marketsDaily volume
4 318
Estimated daily volume
4 318
Avg. Volume 20 sessions
5 170
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
52 734.00
Avg. Volume 20 sessions USD
38 599.71
Record volume 1
760 800
Record volume 2
726 600
Record volume 3
568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
219 544 755
Capitalization (USD)
160 700 174
Net sales (CAD)
83 360 300
Net sales (USD)
61 017 239
Number of employees
59
Sales / Employee (CAD)
1 412 886
Sales / Employee (USD)
1 034 190
Free-Float
63.67 %
Free-Float capitalization (CAD)
139 782 451
Free-Float capitalization (USD)
102 316 561
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.16
10.34
1 month
9.5210.34
Current year
9.0310.34
1 year
8.4510.34
3 years
6.6310.34
5 years
3.3110.40
10 years
3.3117.21
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.09
Moving average 50 days
9.79
Moving average 100 days
9.56
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
74.50
RSI 14 days
72.06
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | 0.00% | +7.59% | +15.91% | 161M | ||
| +0.07% | +0.78% | +6.71% | -5.79% | 32.79B | ||
| -1.39% | -4.56% | +3.52% | -11.79% | 24.46B | ||
| +0.14% | +2.49% | -19.89% | -38.24% | 19.53B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.43B | ||
| -1.41% | -4.41% | -20.35% | -37.46% | 19.07B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.89B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.09B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.32B | ||
| -1.32% | -1.93% | +5.05% | -11.08% | 7.12B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.08B | ||
| -1.17% | -0.61% | -18.61% | -42.69% | 6.5B | ||
| -1.81% | +0.80% | +5.92% | +6.47% | 6.44B | ||
| +0.15% | +0.93% | +31.58% | +24.43% | 6.32B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.09B | ||
| -0.53% | +1.50% | +15.71% | -12.37% | 4.99B | ||
| Average | -0.18% | +0.47% | +0.81% | -1.56% | ||
| Weighted average by Cap. | -0.19% | +0.32% | -0.46% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa1f33fdd6fe8b70eccfce1a260eac.vnwaW5YP4OmDsqkp0-GU6PEyGPpj5_byPC2rDyYyduY.0hpxDK5X2YfQwOdqi771jMRkSLg7joLHXUTgXXZ_DrfTDmgLzlfUsOre8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:14 pm | 10.2 | 300 | 4,300 |
| 12:11:51 pm | 10.18 | 100 | 4,000 |
| 10:02:56 am | 10.2 | 100 | 3,900 |
| 10:02:56 am | 10.2 | 100 | 3,800 |
| 10:02:37 am | 10.2 | 200 | 3,700 |
| 10:02:37 am | 10.22 | 1,200 | 3,500 |
| 10:02:37 am | 10.23 | 300 | 2,300 |
| 09:51:34 am | 10.3 | 1,900 | 2,000 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
- Stock Market
- Equities
- GH Stock
- Quotes Gamehost Inc.
