Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.91 USD | -2.32% | -3.60% | -20.65% |
Mar. 18 | Cryptocurrencies Struggle to Halt Declines as Spot ETFs See Some Slowing Inflows | MT |
Mar. 17 | Exclusive-Reddit's IPO as much as five times oversubscribed, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 14.87 $ | 14.63 $ | 14.24 $ | 13.91 $ |
Volume | 2 898 100 | 2 534 219 | 4 480 662 | 3 485 164 |
Change | +1.02% | -1.61% | -2.67% | -2.32% |
Opening | 14.69 | 14.80 | 14.55 | 14.25 |
High | 15.20 | 15.02 | 14.83 | 14.30 |
Low | 14.62 | 14.40 | 14.21 | 13.90 |
Performance
1 day | -2.32% | ||
1 week | -3.60% | ||
Current month | -2.52% | ||
1 month | -1.49% | ||
3 months | -22.12% | ||
6 months | -20.74% | ||
Current year | -20.65% | ||
1 year | -16.20% | ||
3 years | -72.42% | ||
5 years | +402.62% | ||
10 years | +44.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Hardware & Software Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | -3.60% | -20.65% | -16.20% | 4.35B | ||
-0.66% | -0.66% | -0.66% | +44.23% | 242M | ||
-1.82% | -8.35% | +91.70% | +134.39% | 134M | ||
-0.53% | -0.84% | +3.28% | +88.05% | 81.42M | ||
+0.71% | 0.00% | -4.39% | +11.86% | 62.16M | ||
-0.14% | -1.41% | -14.84% | -40.93% | 52.35M | ||
Average | -0.82% | -4.98% | +9.07% | +36.90% | ||
Weighted average by Cap. | -2.14% | -3.74% | -15.94% | -7.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.91 | 307,663 | - |
03:59:59 pm | 13.9 | 100 | 2,640,585 |
03:59:59 pm | 13.9 | 100 | 2,640,485 |
03:59:59 pm | 13.9 | 100 | 2,640,385 |
03:59:59 pm | 13.9 | 100 | 2,640,285 |
03:59:59 pm | 13.9 | 200 | 2,640,185 |
03:59:59 pm | 13.9 | 200 | 2,639,985 |
03:59:59 pm | 13.9 | 200 | 2,639,785 |
03:59:59 pm | 13.9 | 600 | 2,639,585 |
Monthly variations
Annual change
2024 | -20.65% | ||
2023 | -5.04% | ||
2022 | -50.24% | ||
2021 | +687.63% | ||
2020 | +209.87% | ||
2019 | -51.82% | ||
2018 | -29.69% | ||
2017 | -28.94% | ||
2016 | -9.91% | ||
2015 | -17.04% | ||
2014 | -31.38% | ||
2013 | +96.33% | ||
2012 | +3.98% | ||
2011 | +5.46% | ||
2010 | +4.28% | ||
2009 | +1.29% | ||
2008 | -65.13% | ||
2007 | +125.40% | ||
2006 | +73.19% | ||
2005 | +42.31% | ||
2004 | +45.10% | ||
2003 | +57.24% | ||
2002 | -51.24% |
- Stock
- Equities
- Stock GameStop Corp. - Nyse
- Quotes GameStop Corp.