Quotes GameStop Corp.

Equities

GME

US36467W1099

Computer & Electronics Retailers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
13.91 USD -2.32% Intraday chart for GameStop Corp. -3.60% -20.65%

Quotes 5-day view

Delayed Quote Nyse
GameStop Corp.(GME) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 14.87 $ 14.63 $ 14.24 $ 13.91 $
Volume 2 898 100 2 534 219 4 480 662 3 485 164
Change +1.02% -1.61% -2.67% -2.32%
Opening 14.69 14.80 14.55 14.25
High 15.20 15.02 14.83 14.30
Low 14.62 14.40 14.21 13.90

Performance

1 day-2.32%
1 week-3.60%
Current month-2.52%
1 month-1.49%
3 months-22.12%
6 months-20.74%
Current year-20.65%
1 year-16.20%
3 years-72.42%
5 years+402.62%
10 years+44.93%

Volumes

markets
Daily volume
3 490 830
Estimated daily volume
3 490 830
Avg. Volume 20 sessions
3 072 039
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
42 732 062.49
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 346 536 360
Net sales (USD)
5 927 200 000
Number of employees
18 000
Sales / Employee (USD)
329 289
Free-Float
87.17 %
Free-Float capitalization (USD)
3 792 321 868
Average Daily Capital Traded
0.98%

Highs and lows

1 week
13.90
Extreme 13.9
15.20
1 month
13.12
Extreme 13.12
15.89
Current year
13.12
Extreme 13.12
17.60
1 year
11.83
Extreme 11.825
27.65
3 years
11.83
Extreme 11.825
86.17
5 years
0.64
Extreme 0.6425
120.75
10 years
0.64
Extreme 0.6425
120.75

Indicators

Moving average 5 days
14.47
Moving average 20 days
14.38
Moving average 50 days
14.53
Moving average 100 days
14.64
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
42.63
RSI 14 days
45.89

Sector Comparison - Computer Hardware & Software Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.32%-3.60%-20.65%-16.20% 4.35B
-0.66%-0.66%-0.66%+44.23% 242M
-1.82%-8.35%+91.70%+134.39% 134M
-0.53%-0.84%+3.28%+88.05% 81.42M
+0.71%0.00%-4.39%+11.86% 62.16M
-0.14%-1.41%-14.84%-40.93% 52.35M
Average-0.82%-4.98%+9.07%+36.90%
Weighted average by Cap.-2.14%-3.74%-15.94%-7.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

569d9c41bfa647f48.ELY4QDTNAXAUQz4OzghTHhc50i69HHd1tbUu_Yo0sbo.Z9wMAQeFMTtOAWlZl39iR2Bbt2TpejoU_tJgnNhE2d9o1W4yRb1QG1Ikfw
DatePriceVolumeDaily volume
04:00:02 pm 13.91 307,663 -
03:59:59 pm 13.9 100 2,640,585
03:59:59 pm 13.9 100 2,640,485
03:59:59 pm 13.9 100 2,640,385
03:59:59 pm 13.9 100 2,640,285
03:59:59 pm 13.9 200 2,640,185
03:59:59 pm 13.9 200 2,639,985
03:59:59 pm 13.9 200 2,639,785
03:59:59 pm 13.9 600 2,639,585
Chart GameStop Corp.
More charts

Monthly variations

Annual change

2024-20.65%
2023-5.04%
2022-50.24%
2021+687.63%
2020+209.87%
2019-51.82%
2018-29.69%
2017-28.94%
2016-9.91%
2015-17.04%
2014-31.38%
2013+96.33%
2012+3.98%
2011+5.46%
2010+4.28%
2009+1.29%
2008-65.13%
2007+125.40%
2006+73.19%
2005+42.31%
2004+45.10%
2003+57.24%
2002-51.24%