Market Closed -
Other stock markets
|
After market 04:22:35 pm | |||
11.21 USD | +2.56% | 11.26 | +0.40% |
Apr. 15 | Top Wall St brokerages start Reddit coverage with doubts over user growth | RE |
Apr. 15 | Wall Street brokerages start Reddit coverage with skepticism on user growth | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 10.42 $ | 10.01 $ | 10.16 $ | 10.93 $ | 11.21 $ |
Volume | 2 462 726 | 3 261 000 | 2 511 759 | 4 829 577 | 4 865 534 |
Change | +1.07% | -3.93% | +1.50% | +7.58% | +2.56% |
Opening | 10.20 | 10.41 | 10.05 | 10.16 | 10.7 |
High | 10.50 | 10.45 | 10.28 | 10.94 | 11.21 |
Low | 10.20 | 10.01 | 10.01 | 10.16 | 10.48 |
Performance
1 day | +7.58% | ||
1 week | +6.12% | ||
Current month | -12.70% | ||
1 month | -16.56% | ||
3 months | -21.65% | ||
6 months | -22.15% | ||
Current year | -37.65% | ||
1 year | -45.16% | ||
3 years | -71.08% | ||
5 years | +385.24% | ||
10 years | +8.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Hardware & Software Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.58% | +6.12% | -37.65% | -45.16% | 3.34B | ||
-1.46% | -3.57% | -10.60% | +22.73% | 214M | ||
-3.05% | -0.97% | +64.22% | +94.39% | 108M | ||
-2.85% | -5.63% | +4.49% | +85.44% | 82.53M | ||
+2.68% | -2.72% | -9.46% | +7.85% | 57.41M | ||
Average | +0.58% | -0.22% | +2.20% | +33.05% | ||
Weighted average by Cap. | +6.47% | +5.07% | -31.91% | -33.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.93 | 214,237 | 4,308,246 |
03:59:58 pm | 10.93 | 100 | 4,094,009 |
03:59:58 pm | 10.92 | 568 | 4,093,909 |
03:59:58 pm | 10.92 | 100 | 4,093,341 |
03:59:58 pm | 10.92 | 100 | 4,093,241 |
03:59:58 pm | 10.92 | 100 | 4,093,141 |
03:59:58 pm | 10.93 | 116 | 4,093,041 |
03:59:58 pm | 10.92 | 100 | 4,092,925 |
03:59:57 pm | 10.93 | 100 | 4,092,825 |
03:59:57 pm | 10.93 | 168 | 4,092,725 |
Monthly variations
Annual change
2024 | -37.65% | ||
2023 | -5.04% | ||
2022 | -50.24% | ||
2021 | +687.63% | ||
2020 | +209.87% | ||
2019 | -51.82% | ||
2018 | -29.69% | ||
2017 | -28.94% | ||
2016 | -9.91% | ||
2015 | -17.04% | ||
2014 | -31.38% | ||
2013 | +96.33% | ||
2012 | +3.98% | ||
2011 | +5.46% | ||
2010 | +4.28% | ||
2009 | +1.29% | ||
2008 | -65.13% | ||
2007 | +125.40% | ||
2006 | +73.19% | ||
2005 | +42.31% | ||
2004 | +45.10% | ||
2003 | +57.24% | ||
2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.