Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

12
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:03:27 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
31.02(c) 31.36(c) 32.06(c) 31.77(c) 32.35(c) Last
+0.68% +1.10% +2.23% -0.90% +1.83% Change
1 428 792 1 850 847 2 391 618 1 190 687 1 365 814 Volume
30.76 30.88 32.35 31.96 31.77 Open
31.03 31.425 32.58 32.07 32.4 High
30.49 30.54 31.5 31.62 31.54 Low
Capitalization
Number of securities 225 831 000
Capitalization (USD) 7 305 632 850
Volumes Nyse
Session volume 1 366 006
Avg. Volume 20 sessions 1 682 622
Volume ratio 0.81
Session exchange 44 190 294$
Avg. Exchange 20 sessions 54 432 810$
Swapped fund session 0.60%
Changes at 01/26/2015 market close
5-day price change +5.00%
Change as of January 1 +1.32%
1-year price change +17.76%
10-year price change -59.56%
Extremes Nyse
10-year High (02/11/2005) 81.82
10-year Low (03/10/2009) 1.85
Indicators Nyse
STIM
RSI 14 days 57.12
MA20 31.06
MA50 31.40
MA100 31.04
MA20 / Price 3.99%
MA50 / Price 2.94%
MA100 / Price 4.05%
Last transactions Nyse
Time Price Quantity
04:03:27 pm 32.35 227356
03:59:59 pm 32.35 169
03:59:59 pm 32.34 108
03:59:58 pm 32.35 100
03:59:56 pm 32.34 124
03:59:55 pm 32.34 100
03:59:55 pm 32.35 100
03:59:55 pm 32.35 150
03:59:55 pm 32.35 200
03:59:54 pm 32.35 400
03:59:52 pm 32.345 423
03:59:51 pm 32.34 645
03:59:51 pm 32.34 200
03:59:51 pm 32.34 100
03:59:51 pm 32.34 500
03:59:51 pm 32.34 200
03:59:51 pm 32.34 100
03:59:51 pm 32.34 178
03:59:51 pm 32.34 222
03:59:51 pm 32.34 600
03:59:50 pm 32.34 100
03:59:50 pm 32.34 100
03:59:50 pm 32.35 153
03:59:49 pm 32.345 100
03:59:48 pm 32.345 100
03:59:48 pm 32.34 121
03:59:48 pm 32.34 100
03:59:47 pm 32.34 200
03:59:47 pm 32.34 455
Transaction History
Intraday chart for GANNETT CO., INC.
Advertisement
Daily chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF