Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:02 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
26.87(c) 27.01(c) 27.15(c) 27.1(c) 27.4 Last
+0.86% +0.52% +0.52% -0.18% +1.11% Change
4 083 185 2 003 236 3 003 234 3 393 689 3 204 025 Volume
26.58 26.99 27.09 27.2 27.2 Open
27.14 27.01 27.24 27.25 27.41 High
26.55 26.21 26.92 26.81 27.03 Low
Volumes Nyse
Session volume 3 204 025
Avg. Volume 20 sessions 2 170 747
Volume ratio 1.48
Session exchange 87 790 285$
Avg. Exchange 20 sessions 59 478 455$
Number of securities 227 365 000
Swapped fund session 1.41%
Changes at 04/23/2014 market close
5-day price change +1.73%
Change as of January 1 -8.38%
1-year price change +35.64%
10-year price change -69.53%
Extremes Nyse
10-year High (04/27/2004) 89.21
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:02:02 pm 27.4 77726
03:59:59 pm 27.41 100
03:59:59 pm 27.405 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.59
MA20 27.18
MA50 28.09
MA100 27.91
MA20 / Price 0.80%
MA50 / Price -2.52%
MA100 / Price -1.86%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF