Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:03:42 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
33.99(c) 34.08(c) 33.83(c) 33.75(c) 33.76(c) Last
+0.12% +0.26% -0.73% -0.24% +0.03% Change
953 023 820 378 1 426 981 988 613 900 820 Volume
34.2 34.01 34.13 33.78 33.89 Open
34.29 34.34 34.21 33.815 33.95 High
33.82 33.98 33.78 33.54 33.65 Low
Volumes Nyse
Session volume 910 023
Avg. Volume 20 sessions 2 721 393
Volume ratio 0.33
Session exchange 30 722 376$
Avg. Exchange 20 sessions 91 874 211$
Number of securities 227 365 000
Swapped fund session 0.40%
Changes at 08/29/2014 market close
5-day price change -0.56%
Change as of January 1 +14.13%
1-year price change +38.53%
10-year price change -60.26%
Extremes Nyse
10-year High (09/17/2004) 87
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:03:42 pm 33.76 100927
03:59:59 pm 33.76 174
03:59:59 pm 33.76 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.35
MA20 33.92
MA50 32.62
MA100 30.23
MA20 / Price -0.47%
MA50 / Price 3.38%
MA100 / Price 10.46%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF