Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:04:30 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
31.35(c) 31.68(c) 32.04(c) 31.16(c) 31.5(c) Last
-0.25% +1.05% +1.14% -2.75% +1.09% Change
1 116 546 1 268 146 1 597 663 2 543 210 1 588 666 Volume
31.22 31.48 31.69 31.9 31.72 Open
31.4 31.74 32.095 32 31.72 High
30.95 31.38 31.62 30.965 31.16 Low
Volumes Nyse
Session volume 1 617 459
Avg. Volume 20 sessions 2 821 426
Volume ratio 0.57
Session exchange 50 949 959$
Avg. Exchange 20 sessions 88 874 905$
Number of securities 227 365 000
Swapped fund session 0.71%
Changes at 10/31/2014 market close
5-day price change +0.22%
Change as of January 1 +6.49%
1-year price change +13.84%
10-year price change -62.03%
Extremes Nyse
10-year High (11/05/2004) 85.11
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:04:30 pm 31.5 175415
04:00:00 pm 31.49 689
04:00:00 pm 31.49 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.85
MA20 29.28
MA50 31.07
MA100 31.55
MA20 / Price 7.05%
MA50 / Price 1.37%
MA100 / Price -0.16%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF