Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:02:35 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
26.9(c) 26.16(c) 26.38(c) 25.95(c) 26.64(c) Last
-3.58% -2.75% +0.84% -1.63% +2.66% Change
1 908 774 2 240 582 1 721 882 3 053 743 2 636 312 Volume
27.85 27.17 26.4 26.41 26.22 Open
28 27.17 26.56 26.5 26.66 High
26.9 26.08 26.16 25.53 25.99 Low
Volumes Nyse
Session volume 2 636 312
Avg. Volume 20 sessions 2 258 063
Volume ratio 1.17
Session exchange 70 231 352$
Avg. Exchange 20 sessions 60 154 789$
Number of securities 227 365 000
Swapped fund session 1.16%
Changes at 04/16/2014 market close
5-day price change -4.52%
Change as of January 1 -9.94%
1-year price change +25.19%
10-year price change -70.43%
Extremes Nyse
10-year High (04/20/2004) 90.42
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:02:35 pm 26.64 63497
03:59:59 pm 26.63 100
03:59:59 pm 26.63 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.58
MA20 27.79
MA50 28.18
MA100 27.91
MA20 / Price -4.32%
MA50 / Price -5.78%
MA100 / Price -4.77%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF