Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:02:56 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
31.36(c) 31.58(c) 31.45(c) 32.28(c) 32.26 Last
-0.48% +0.70% -0.41% +2.64% -0.06% Change
1 002 807 717 304 1 098 814 1 740 921 848 949 Volume
31.5 31.08 31.94 31.65 32.44 Open
31.51 31.71 31.94 32.349 32.47 High
31.03 31.03 31.24 31.625 31.94 Low
Volumes Nyse
Session volume 848 949
Avg. Volume 20 sessions 1 370 768
Volume ratio 0.62
Session exchange 27 387 095$
Avg. Exchange 20 sessions 44 220 966$
Number of securities 225 831 000
Swapped fund session 0.38%
Changes at 11/24/2014 market close
5-day price change +4.43%
Change as of January 1 +9.13%
1-year price change +20.72%
10-year price change -60.84%
Extremes Nyse
10-year High (12/01/2004) 83.23
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:02:56 pm 32.26 38664
04:00:00 pm 32.26 100
04:00:00 pm 32.27 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.09
MA20 31.14
MA50 30.31
MA100 31.73
MA20 / Price 3.47%
MA50 / Price 6.04%
MA100 / Price 1.64%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF