Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:02:21 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
21.73(c) 21.85(c) 21.62(c) 20.83(c) 21.56(c) Last
-1.05% +0.55% -1.05% -3.65% +3.50% Change
2 171 706 2 175 049 2 189 486 3 480 973 2 882 953 Volume
21.96 21.73 21.79 21.45 21.05 Open
22.02 21.91 22 21.49 21.59 High
21.54 21.53 21.48 20.81 20.95 Low
Volumes Nyse
Session volume 2 928 100
Avg. Volume 20 sessions 3 225 460
Volume ratio 0.91
Session exchange 63 129 836$
Avg. Exchange 20 sessions 69 540 912$
Number of securities 228 886 000
Swapped fund session 1.28%
Changes at 05/17/2013 market close
5-day price change -1.82%
Change as of January 1 +19.71%
1-year price change +64.83%
10-year price change -71.41%
Extremes Nyse
10-year High (04/07/2004) 91.38
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:02:21 pm 21.56 117149
03:59:59 pm 21.56 5900
03:59:59 pm 21.555 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.77
MA20 20.72
MA50 21.13
MA100 20.27
MA20 / Price 3.90%
MA50 / Price 1.99%
MA100 / Price 5.98%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.