Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:04:08 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
29.82(c) 29.51(c) 30.41(c) 31.11(c) 31.99(c) Last
-2.42% -1.04% +3.05% +2.30% +2.83% Change
2 558 236 1 983 812 1 299 536 1 199 925 2 572 646 Volume
30.8 29.88 29.6 30.9 31.31 Open
30.82 30.33 30.49 31.11 32.15 High
29.71 29.51 29.56 30.53 31.08 Low
Capitalization
Number of securities 227 365 000
Capitalization (USD) 7 273 406 350
Volumes Nyse
Session volume 2 572 646
Avg. Volume 20 sessions 1 484 141
Volume ratio 1.73
Session exchange 82 298 946$
Avg. Exchange 20 sessions 47 477 661$
Swapped fund session 1.13%
Changes at 12/19/2014 market close
5-day price change +4.68%
Change as of January 1 +8.15%
1-year price change +16.41%
10-year price change -59.64%
Extremes Nyse
10-year High (01/18/2005) 82.41
10-year Low (03/10/2009) 1.85
Indicators Nyse
STIM
RSI 14 days 48.05
MA20 31.86
MA50 30.78
MA100 31.64
MA20 / Price 0.41%
MA50 / Price 3.78%
MA100 / Price 1.09%
Last transactions Nyse
Time Price Quantity
04:04:08 pm 31.99 257065
04:00:00 pm 31.98 100
04:00:00 pm 31.98 300
04:00:00 pm 31.98 100
04:00:00 pm 31.99 13493
03:59:59 pm 31.99 900
03:59:59 pm 31.99 900
03:59:58 pm 31.99 5707
03:59:58 pm 31.995 100
03:59:57 pm 31.99 100
03:59:57 pm 31.99 100
03:59:56 pm 31.99 300
03:59:56 pm 31.99 200
03:59:56 pm 31.99 400
03:59:56 pm 31.99 100
03:59:55 pm 31.99 200
03:59:54 pm 31.99 100
03:59:53 pm 31.99 200
03:59:53 pm 31.995 200
03:59:53 pm 31.99 400
03:59:53 pm 31.99 160
03:59:53 pm 31.99 300
03:59:53 pm 31.99 100
03:59:52 pm 31.99 100
03:59:52 pm 31.995 200
03:59:52 pm 31.995 200
03:59:51 pm 31.99 400
03:59:51 pm 31.99 103
03:59:51 pm 31.99 100
Transaction History
Intraday chart for GANNETT CO., INC.
Advertisement
Daily chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF