Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/22 04:01:35 pm
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
32.01(c) 31.48(c) 31.82(c) 31.72(c) 33.25(c) Last
+0.60% -1.66% +1.08% -0.31% +4.82% Change
2 167 956 2 051 343 1 842 155 1 768 466 4 044 441 Volume
31.77 31.79 31.66 31.71 31.725 Open
32.08 31.98 31.91 31.87 33.28 High
31.77 31.43 31.59 31.54 31.395 Low
Volumes Nyse
Session volume 4 044 441
Avg. Volume 20 sessions 2 726 777
Volume ratio 1.48
Session exchange 134 477 663$
Avg. Exchange 20 sessions 90 665 320$
Number of securities 227 365 000
Swapped fund session 1.78%
Changes at 07/22/2014 market close
5-day price change +4.49%
Change as of January 1 +12.41%
1-year price change +28.53%
10-year price change -59.59%
Extremes Nyse
10-year High (09/17/2004) 87
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:01:35 pm 33.25 127039
04:00:00 pm 33.24 325
04:00:00 pm 33.24 7117
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.42
MA20 31.12
MA50 29.37
MA100 28.60
MA20 / Price 6.41%
MA50 / Price 11.67%
MA100 / Price 13.98%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF