Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:04:03 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
35.4(c) 35.84(c) 35.53(c) 34.77(c) 34.81(c) Last
-0.78% +1.24% -0.86% -2.14% +0.12% Change
2 324 290 1 573 148 1 317 495 1 685 982 1 313 664 Volume
35.73 35.49 35.8 35.1625 34.82 Open
35.87 35.98 35.8675 35.28 35.01 High
35.385 35.42 35.42 34.56 34.5 Low
Capitalization
Number of securities 226 852 000
Capitalization (USD) 7 887 644 040
Volumes Nyse
Session volume 1 313 664
Avg. Volume 20 sessions 1 536 712
Volume ratio 0.85
Session exchange 45 728 644$
Avg. Exchange 20 sessions 53 492 933$
Swapped fund session 0.58%
Changes at 03/05/2015 market close
5-day price change -2.44%
Change as of January 1 +9.02%
1-year price change +18.40%
10-year price change -56.45%
Extremes Nyse
10-year High (03/15/2005) 80.85
10-year Low (03/10/2009) 1.85
Indicators Nyse
STIM
RSI 14 days 56.70
MA20 34.63
MA50 32.66
MA100 31.72
MA20 / Price 0.52%
MA50 / Price 6.18%
MA100 / Price 8.88%
Last transactions Nyse
Time Price Quantity
04:04:03 pm 34.81 57633
03:59:59 pm 34.805 127
03:59:59 pm 34.81 100
03:59:59 pm 34.805 200
03:59:59 pm 34.8 260
03:59:56 pm 34.8 150
03:59:56 pm 34.8 250
03:59:56 pm 34.81 100
03:59:56 pm 34.81 149
03:59:56 pm 34.81 100
03:59:56 pm 34.81 100
03:59:56 pm 34.81 100
03:59:56 pm 34.81 652
03:59:56 pm 34.81 200
03:59:54 pm 34.81 200
03:59:52 pm 34.82 100
03:59:52 pm 34.81 100
03:59:52 pm 34.81 710
03:59:52 pm 34.81 100
03:59:52 pm 34.81 100
03:59:52 pm 34.81 600
03:59:52 pm 34.81 100
03:59:52 pm 34.81 235
03:59:52 pm 34.81 444
03:59:52 pm 34.81 459
03:59:52 pm 34.81 100
03:59:51 pm 34.81 100
03:59:51 pm 34.81 100
03:59:51 pm 34.82 100
Transaction History
Intraday chart for GANNETT CO., INC.
Advertisement
Daily chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF