Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:56 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
30.91(c) 31.51(c) 31.36(c) 31.58(c) 31.45(c) Last
-0.45% +1.94% -0.48% +0.70% -0.41% Change
919 311 1 123 835 1 002 807 717 304 1 094 733 Volume
30.94 30.91 31.5 31.08 31.94 Open
31.04 31.58 31.51 31.71 31.94 High
30.71 30.91 31.03 31.03 31.24 Low
Volumes Nyse
Session volume 1 098 814
Avg. Volume 20 sessions 1 603 381
Volume ratio 0.69
Session exchange 34 557 700$
Avg. Exchange 20 sessions 50 426 337$
Number of securities 227 365 000
Swapped fund session 0.48%
Changes at 11/21/2014 market close
5-day price change +1.29%
Change as of January 1 +6.32%
1-year price change +18.86%
10-year price change -60.58%
Extremes Nyse
10-year High (12/01/2004) 83.23
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:02:56 pm 31.45 108701
03:59:59 pm 31.44 200
03:59:59 pm 31.44 2896
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.71
MA20 31.14
MA50 30.33
MA100 31.74
MA20 / Price 0.99%
MA50 / Price 3.56%
MA100 / Price -0.92%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF