Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:04:11 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
29.08(c) 30.53(c) 30.07(c) 31.24(c) 31.43(c) Last
+5.02% +4.99% -1.51% +3.89% +0.61% Change
4 657 229 3 870 415 2 596 835 2 309 700 1 482 351 Volume
27.91 29.16 30.66 30.41 31.23 Open
29.34 30.595 30.78 31.36 31.45 High
27.85 29.16 29.99 30.41 30.93 Low
Volumes Nyse
Session volume 1 490 736
Avg. Volume 20 sessions 2 898 496
Volume ratio 0.51
Session exchange 46 853 832$
Avg. Exchange 20 sessions 91 099 728$
Number of securities 227 365 000
Swapped fund session 0.66%
Changes at 10/24/2014 market close
5-day price change +13.51%
Change as of January 1 +6.25%
1-year price change +12.98%
10-year price change -60.81%
Extremes Nyse
10-year High (11/05/2004) 85.11
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:04:11 pm 31.43 85643
03:59:59 pm 31.41 155
03:59:59 pm 31.42 126
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.53
MA20 28.82
MA50 31.35
MA100 31.46
MA20 / Price 8.30%
MA50 / Price 0.25%
MA100 / Price -0.10%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF