Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

10
Delayed Quote. Delayed Nyse - 10/21 04:03:01 pm
30.53 USD   +4.99%
2d ago U.S. stocks end higher despite drag from IBM
2d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
2d ago GANNETT : tops 3Q net income expectations
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:03:01 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
26.88(c) 27.33(c) 27.69(c) 29.08(c) 30.53(c) Last
+1.55% +1.67% +1.32% +5.02% +4.99% Change
3 328 243 2 445 803 2 486 546 4 657 229 3 870 415 Volume
25.95 26.37 27.71 27.91 29.16 Open
27.04 27.575 27.96 29.34 30.595 High
25.95 26.31 27.54 27.85 29.16 Low
Volumes Nyse
Session volume 3 870 415
Avg. Volume 20 sessions 3 092 824
Volume ratio 1.25
Session exchange 118 163 770$
Avg. Exchange 20 sessions 94 423 906$
Number of securities 227 365 000
Swapped fund session 1.70%
Changes at 10/21/2014 market close
5-day price change +15.34%
Change as of January 1 +3.21%
1-year price change +13.49%
10-year price change -62.05%
Extremes Nyse
10-year High (11/05/2004) 85.11
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:03:01 pm 30.53 118324
03:59:59 pm 30.52 2017
03:59:59 pm 30.52 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.55
MA20 28.81
MA50 31.54
MA100 31.40
MA20 / Price 5.63%
MA50 / Price -3.31%
MA100 / Price -2.85%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF