Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/18 04:01:06 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
32.15(c) 32.1(c) 32.45(c) 32.29(c) 32.38(c) Last
+0.12% -0.16% +1.09% -0.49% +0.28% Change
1 467 229 1 118 040 2 091 526 1 378 978 1 640 424 Volume
32.13 32.37 32.1 32.5 32.31 Open
32.18 32.37 32.57 32.71 32.52 High
31.82 31.85 31.9125 32.21 32.13 Low
Volumes Nyse
Session volume 1 640 424
Avg. Volume 20 sessions 1 618 389
Volume ratio 1.01
Session exchange 53 116 929$
Avg. Exchange 20 sessions 52 403 437$
Number of securities 227 365 000
Swapped fund session 0.72%
Changes at 09/18/2014 market close
5-day price change +0.84%
Change as of January 1 +9.47%
1-year price change +25.36%
10-year price change -62.45%
Extremes Nyse
10-year High (09/20/2004) 86.1
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:01:06 pm 32.38 127372
03:59:59 pm 32.39 4162
03:59:58 pm 32.39 150
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.05
MA20 33.27
MA50 33.17
MA100 31.00
MA20 / Price -2.75%
MA50 / Price -2.44%
MA100 / Price 4.26%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF