Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:02:47 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
36.39(c) 36.23(c) 36.16(c) 35.89(c) 36.06(c) Last
+0.39% -0.44% -0.19% -0.75% +0.47% Change
2 627 020 1 215 592 1 189 894 1 755 407 1 254 208 Volume
36.47 36.45 36.16 36.24 35.77 Open
36.63 36.69 36.39 36.54 36.26 High
36.3 36.23 35.95 35.885 35.7 Low
Capitalization
Number of securities 227 807 000
Capitalization (USD) 8 175 993 230
Volumes Nyse
Session volume 1 254 208
Avg. Volume 20 sessions 1 576 072
Volume ratio 0.80
Session exchange 45 226 740$
Avg. Exchange 20 sessions 56 833 162$
Swapped fund session 0.55%
Changes at 03/26/2015 market close
5-day price change -0.52%
Change as of January 1 +12.93%
1-year price change +32.04%
10-year price change -54.33%
Extremes Nyse
10-year High (04/12/2005) 80.02
10-year Low (03/10/2009) 1.85
Indicators Nyse
STIM
RSI 14 days 56.70
MA20 35.62
MA50 34.02
MA100 32.75
MA20 / Price 1.22%
MA50 / Price 5.66%
MA100 / Price 9.18%
Last transactions Nyse
Time Price Quantity
04:02:47 pm 36.06 108821
03:59:59 pm 36.06 100
03:59:59 pm 36.06 200
03:59:59 pm 36.06 249
03:59:59 pm 36.06 100
03:59:58 pm 36.06 176
03:59:56 pm 36.05 100
03:59:54 pm 36.05 100
03:59:54 pm 36.05 800
03:59:54 pm 36.06 100
03:59:54 pm 36.06 1100
03:59:53 pm 36.05 100
03:59:52 pm 36.06 146
03:59:52 pm 36.05 200
03:59:52 pm 36.05 100
03:59:51 pm 36.05 194
03:59:51 pm 36.06 100
03:59:50 pm 36.055 100
03:59:50 pm 36.05 409
03:59:50 pm 36.05 480
03:59:49 pm 36.06 388
03:59:47 pm 36.06 100
03:59:47 pm 36.06 126
03:59:47 pm 36.055 100
03:59:46 pm 36.055 100
03:59:46 pm 36.05 129
03:59:46 pm 36.05 300
03:59:46 pm 36.05 100
03:59:46 pm 36.05 100
Transaction History
Intraday chart for GANNETT CO., INC.
Advertisement
Daily chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF