Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/29 04:01:36 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
35.93(c) 35.96(c) 36.45(c) 36.03(c) 35.79(c) Last
-0.17% +0.08% +1.36% -1.15% -0.67% Change
1 065 665 2 355 516 1 428 036 1 589 126 7 523 690 Volume
35.97 36 36.01 36.31 36 Open
36.21 36.1 36.49 36.56 36.23 High
35.74 35.74 35.92 35.645 35.67 Low
Capitalization
Number of securities 226 856 000
Capitalization (USD) 8 173 621 680
Volumes Nyse
Session volume 7 828 526
Avg. Volume 20 sessions 2 077 907
Volume ratio 3.77
Session exchange 280 182 946$
Avg. Exchange 20 sessions 74 368 290$
Swapped fund session 3.45%
Changes at 05/29/2015 market close
5-day price change -0.39%
Change as of January 1 +12.09%
1-year price change +28.37%
10-year price change -52.32%
Extremes Nyse
10-year High (06/20/2005) 75.25
10-year Low (03/10/2009) 1.85
Indicators Nyse
STIM
RSI 14 days 54.63
MA20 35.36
MA50 35.70
MA100 34.49
MA20 / Price 1.20%
MA50 / Price 0.25%
MA100 / Price 3.63%
Last transactions Nyse
Time Price Quantity
04:01:36 pm 35.79 4014080
03:59:59 pm 35.77 100
03:59:59 pm 35.78 100
03:59:59 pm 35.77 156
03:59:59 pm 35.78 177
03:59:59 pm 35.78 645
03:59:59 pm 35.775 198
03:59:59 pm 35.775 402
03:59:58 pm 35.775 150
03:59:58 pm 35.775 300
03:59:58 pm 35.78 220
03:59:58 pm 35.78 100
03:59:58 pm 35.78 150
03:59:58 pm 35.775 300
03:59:58 pm 35.78 300
03:59:58 pm 35.78 1042
03:59:58 pm 35.78 100
03:59:58 pm 35.78 300
03:59:58 pm 35.78 25393
03:59:58 pm 35.775 300
03:59:58 pm 35.77 200
03:59:58 pm 35.77 300
03:59:58 pm 35.77 200
03:59:58 pm 35.77 200
03:59:58 pm 35.77 400
03:59:58 pm 35.77 1300
03:59:58 pm 35.77 200
03:59:58 pm 35.77 1200
03:59:58 pm 35.77 200
Transaction History
Intraday chart for GANNETT CO., INC.
Advertisement
Daily chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart