Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:33 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
36.09(c) 35.93(c) 35.71(c) 35.95(c) 34.95(c) Last
-0.55% -0.44% -0.61% +0.67% -2.78% Change
1 080 139 1 357 567 2 404 194 1 347 341 1 696 946 Volume
36.21 36.05 36.06 35.71 35.67 Open
36.355 36.21 36.17 36.055 35.75 High
36 35.81 35.62 35.45 34.8 Low
Capitalization
Number of securities 227 807 000
Capitalization (USD) 8 189 661 650
Volumes Nyse
Session volume 1 696 946
Avg. Volume 20 sessions 1 970 570
Volume ratio 0.86
Session exchange 59 308 263$
Avg. Exchange 20 sessions 68 871 435$
Swapped fund session 0.74%
Changes at 04/17/2015 market close
5-day price change -3.69%
Change as of January 1 +9.46%
1-year price change +30.07%
10-year price change -55.43%
Extremes Nyse
10-year High (04/19/2005) 78.34
10-year Low (03/10/2009) 1.85
Indicators Nyse
STIM
RSI 14 days 50.92
MA20 36.22
MA50 35.42
MA100 33.49
MA20 / Price -3.63%
MA50 / Price -1.34%
MA100 / Price 4.18%
Last transactions Nyse
Time Price Quantity
04:02:33 pm 34.95 71809
04:00:00 pm 34.97 1668
03:59:59 pm 34.9575 100
03:59:59 pm 34.96 300
03:59:59 pm 34.96 200
03:59:59 pm 34.96 400
03:59:58 pm 34.96 198
03:59:58 pm 34.95 187
03:59:56 pm 34.95 100
03:59:56 pm 34.96 144
03:59:56 pm 34.96 180
03:59:56 pm 34.96 206
03:59:55 pm 34.95 106
03:59:55 pm 34.96 100
03:59:54 pm 34.96 100
03:59:54 pm 34.96 100
03:59:54 pm 34.96 100
03:59:54 pm 34.9575 100
03:59:54 pm 34.955 100
03:59:54 pm 34.955 100
03:59:53 pm 34.96 200
03:59:53 pm 34.96 200
03:59:53 pm 34.96 200
03:59:53 pm 34.96 100
03:59:53 pm 34.96 200
03:59:52 pm 34.95 100
03:59:49 pm 34.95 326
03:59:47 pm 34.95 1100
03:59:45 pm 34.96 100
Transaction History
Intraday chart for GANNETT CO., INC.
Advertisement
Daily chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF