Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:06:23 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
33.47(c) 33.21(c) 33.66(c) 33.38(c) 33.53 Last
+0.93% -0.78% +1.36% -0.83% +0.45% Change
1 292 699 1 018 166 2 080 518 2 488 527 2 188 937 Volume
33.28 33.34 33.16 33.55 33.48 Open
33.53 33.46 33.73 34.08 33.7 High
33.18 33.17 33.06 33.38 33.39 Low
Volumes Nyse
Session volume 2 188 937
Avg. Volume 20 sessions 2 427 871
Volume ratio 0.90
Session exchange 73 395 058$
Avg. Exchange 20 sessions 81 406 501$
Number of securities 227 365 000
Swapped fund session 0.96%
Changes at 07/29/2014 market close
5-day price change +0.39%
Change as of January 1 +12.85%
1-year price change +31.42%
10-year price change -59.90%
Extremes Nyse
10-year High (09/17/2004) 87
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:06:23 pm 33.53 47183
03:59:59 pm 33.54 180
03:59:59 pm 33.54 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.95
MA20 31.89
MA50 29.90
MA100 28.81
MA20 / Price 4.89%
MA50 / Price 10.83%
MA100 / Price 14.08%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF