Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Gannett Co., Inc.    GCI   US3647301015

GANNETT CO., INC. (GCI)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 04:02:32 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
34.05(c) 34.56(c) 34.41(c) 34.37(c) 34.19(c) Last
+0.06% +1.50% -0.43% -0.12% -0.52% Change
2 921 333 4 723 234 1 770 294 1 089 992 1 606 243 Volume
33.95 34.39 34.73 34.53 34.27 Open
34.13 34.65 34.93 34.65 34.32 High
33.63 33.5 34.3 34.335 33.99 Low
Volumes Nyse
Session volume 1 606 243
Avg. Volume 20 sessions 3 062 060
Volume ratio 0.52
Session exchange 54 917 448$
Avg. Exchange 20 sessions 104 691 833$
Number of securities 227 365 000
Swapped fund session 0.71%
Changes at 08/20/2014 market close
5-day price change +0.47%
Change as of January 1 +15.58%
1-year price change +37.14%
10-year price change -59.45%
Extremes Nyse
10-year High (09/17/2004) 87
10-year Low (03/10/2009) 1.85
Last transactions Nyse
Time Price Quantity
04:02:32 pm 34.19 58044
03:59:59 pm 34.18 200
03:59:57 pm 34.18 187
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.05
MA20 33.70
MA50 31.93
MA100 29.72
MA20 / Price 1.43%
MA50 / Price 6.61%
MA100 / Price 13.07%
Advertisement
Chart GANNETT CO., INC.
Duration : Period :
Gannett Co., Inc. Technical Analysis Chart | GCI | US3647301015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF