THE GAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 USD | -1.28% |
|
-7.73% | -0.72% |
| Apr. 04 | Levi Strauss surges on profit forecast raise as direct customer sales, cost cuts pay off | RE |
| Apr. 04 | Coach Sues Gap Over Unauthorized Sale of 'Coach' T-Shirts | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.98 $ | 21.2 $ | 21.03 $ | 20.76 $ |
| Volume | 11 709 509 | 6 729 228 | 5 648 286 | 5 389 797 |
| Change | -4.11% | +1.05% | -0.80% | -1.28% |
| Opening | 21.59 | 21.22 | 21.28 | 20.95 |
| High | 21.62 | 21.44 | 21.70 | 21.06 |
| Low | 20.34 | 20.68 | 20.91 | 20.56 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.12% | ||
| Current month | -24.65% | ||
| 1 month | -23.08% | ||
| 3 months | +9.44% | ||
| 6 months | +75.34% | ||
| Current year | -0.72% | ||
| 1 year | +122.27% | ||
| 3 years | -34.68% | ||
| 5 years | -17.65% | ||
| 10 years | -46.01% |
Volumes
marketsDaily volume
5 390 796
Estimated daily volume
5 390 796
Avg. Volume 20 sessions
7 553 311
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
156 806 736.36
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 854 967 938
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float
59.64 %
Free-Float capitalization (USD)
4 685 041 676
Average Daily Capital Traded
2%
Highs and lows
1 week
20.34
22.88
1 month
20.3428.59
Current year
18.3428.59
1 year
7.2228.59
3 years
7.2237.63
5 years
5.2637.63
10 years
5.2646.85
Indicators
Moving average 5 days
21.52
Moving average 20 days
25.12
Moving average 50 days
22.36
Moving average 100 days
21.38
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
24.68
RSI 14 days
34.23
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.12% | -0.72% | +122.27% | 7.85B | ||
| 0.00% | +0.69% | +10.93% | +39.08% | 145B | ||
| -1.05% | -8.12% | +15.80% | +26.15% | 81.24B | ||
| -0.41% | -4.51% | -15.01% | -40.69% | 44.51B | ||
| +1.17% | -0.23% | -3.65% | +25.76% | 44.19B | ||
| +0.38% | +3.82% | -3.13% | +10.13% | 25.13B | ||
| -0.79% | -2.36% | +8.08% | +32.82% | 13.3B | ||
| -0.40% | -3.35% | -8.18% | -4.94% | 11.45B | ||
| +0.30% | -0.51% | +10.35% | -3.95% | 9.29B | ||
| -1.73% | -2.98% | -5.37% | +55.77% | 7.12B | ||
| +0.95% | -2.20% | +25.10% | +353.22% | 5.58B | ||
| +0.89% | -4.87% | -20.06% | -56.56% | 4.99B | ||
| +1.85% | -2.03% | -23.31% | -15.67% | 4.41B | ||
| +0.18% | -1.19% | +5.77% | +66.02% | 4.4B | ||
| -0.11% | -3.22% | +3.61% | +39.44% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| Average | -0.08% | -4.39% | +0.39% | +41.26% | ||
| Weighted average by Cap. | -0.15% | -2.95% | +4.87% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da8732b646a3b14dd59e2.tZ0OmXK3qe5y-ffYvFjZAJV2evOYijTBVEcS8LekGWU.0vU74zP78YpHsKavijSQUNEwJbzw_VyLLCFmvNrhYw_4xz7IRt_GjECpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.76 | 898,744 | 4,252,061 |
| 03:59:59 pm | 20.75 | 200 | 3,353,317 |
| 03:59:59 pm | 20.75 | 21,100 | 3,353,117 |
| 03:59:59 pm | 20.75 | 200 | 3,332,017 |
| 03:59:59 pm | 20.75 | 200 | 3,331,817 |
| 03:59:59 pm | 20.76 | 100 | 3,331,617 |
| 03:59:59 pm | 20.75 | 200 | 3,331,517 |
| 03:59:59 pm | 20.75 | 200 | 3,331,317 |
| 03:59:59 pm | 20.75 | 100 | 3,331,117 |
| 03:59:59 pm | 20.75 | 200 | 3,331,017 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GPS Stock
- Quotes The Gap, Inc.
