GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 USD | +0.20% |
|
+1.22% | +11.09% |
| Apr. 15 | Garmin Expands Avionics Database Coverage to Europe | MT |
| Apr. 15 | Garmin Expands Avionics Database Solutions for Europe | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 139.52 $ | 141.02 $ | 142.51 $ | 142.79 $ |
| Volume | 2 924 108 | 933 195 | 788 075 | 612 328 |
| Change | -0.85% | +1.08% | +1.06% | +0.20% |
| Opening | 141.06 | 140.62 | 140.98 | 142.75 |
| High | 141.78 | 141.87 | 143.08 | 143.48 |
| Low | 138.86 | 139.65 | 140.98 | 142.20 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.22% | ||
| Current month | -4.08% | ||
| 1 month | -3.06% | ||
| 3 months | +14.13% | ||
| 6 months | +39.53% | ||
| Current year | +11.09% | ||
| 1 year | +46.15% | ||
| 3 years | +1.02% | ||
| 5 years | +64.85% | ||
| 10 years | +157.33% |
Volumes
marketsDaily volume
612 576
Estimated daily volume
612 576
Avg. Volume 20 sessions
860 923
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
122 931 195.17
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 330 199 696
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
78.5 %
Free-Float capitalization (USD)
21 914 590 540
Average Daily Capital Traded
0.45%
Highs and lows
1 week
138.86
143.48
1 month
138.86149.54
Current year
119.15149.54
1 year
94.89149.54
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
141.31
Moving average 20 days
144.85
Moving average 50 days
140.77
Moving average 100 days
132.84
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
46.23
RSI 14 days
48.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.22% | +11.09% | +46.15% | 27.33B | ||
| +0.06% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 78.53B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.57B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 56.45B | ||
| -0.01% | +7.96% | +11.73% | -11.87% | 20.17B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 17.1B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 16.81B | ||
| -1.45% | -3.07% | +19.95% | +13.15% | 11.64B | ||
| -1.65% | +0.20% | +5.84% | +35.07% | 7.12B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.47B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.41B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 5.91B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.31B | ||
| -1.16% | +1.12% | +7.77% | +4.65% | 3.43B | ||
| +0.12% | +0.19% | -19.76% | -11.64% | 2.83B | ||
| Average | +1.64% | +0.07% | +9.21% | +10.02% | ||
| Weighted average by Cap. | +1.48% | +0.17% | +9.11% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gOxf_vbQ3jTGSkHqk7SNXbotSzJuEQoRxtk7k_hzaKk.56AvrIWxkV6ZFRaG_fG-CPNDOmspfmImpLF_-p9KDu_5mhmbwOKUB54PcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.8 | 122,541 | 361,356 |
| 03:59:59 pm | 142.8 | 900 | 238,815 |
| 03:59:59 pm | 142.8 | 355 | 237,915 |
| 03:59:59 pm | 142.8 | 304 | 237,560 |
| 03:59:59 pm | 142.8 | 254 | 237,256 |
| 03:59:59 pm | 142.8 | 236 | 237,002 |
| 03:59:59 pm | 142.8 | 100 | 236,766 |
| 03:59:59 pm | 142.8 | 1,993 | 236,666 |
| 03:59:59 pm | 142.8 | 500 | 234,673 |
| 03:59:59 pm | 142.8 | 139 | 234,173 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
