GATX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.1 USD | +0.91% |
|
-2.41% | +6.52% |
| Mar. 11 | Gatx Insider Sold Shares Worth $294,437, According to a Recent SEC Filing | MT |
| Mar. 08 | Gatx Insider Sold Shares Worth $303,166, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 129.55 $ | 128.81 $ | 126.91 $ | 128.04 $ |
| Volume | 110 133 | 138 056 | 107 887 | 164 337 |
| Change | -0.08% | -0.57% | -1.48% | +0.89% |
| Opening | 130.26 | 128.95 | 129.28 | 127.43 |
| High | 131.22 | 129.55 | 129.28 | 129.41 |
| Low | 129.06 | 127.31 | 126.66 | 127.43 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.41% | ||
| Current month | -4.45% | ||
| 1 month | -1.40% | ||
| 3 months | +9.64% | ||
| 6 months | +19.34% | ||
| Current year | +6.52% | ||
| 1 year | +13.56% | ||
| 3 years | +33.56% | ||
| 5 years | +63.63% | ||
| 10 years | +90.37% |
Volumes
marketsDaily volume
164 337
Estimated daily volume
164 337
Avg. Volume 20 sessions
123 953
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
15 873 421.18
Record volume 1
5 579 200
Record volume 2
4 960 000
Record volume 3
4 129 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 550 300 500
Net sales (USD)
1 410 900 000
Number of employees
2 020
Sales / Employee (USD)
698 465
Free-Float
51.04 %
Free-Float capitalization (USD)
4 500 880 389
Average Daily Capital Traded
0.35%
Highs and lows
1 week
126.66
131.22
1 month
126.66135.66
Current year
114.78135.66
1 year
97.21135.66
3 years
84.50135.66
5 years
50.69135.66
10 years
33.53135.66
Indicators
Moving average 5 days
128.60
Moving average 20 days
131.15
Moving average 50 days
129.43
Moving average 100 days
123.74
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
31.16
RSI 14 days
38.87
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.41% | +6.52% | +13.56% | 4.55B | ||
| -1.34% | -3.61% | +40.97% | +402.87% | 22.2B | ||
| -2.52% | -2.56% | +50.67% | +151.75% | 6.82B | ||
| -1.91% | -3.23% | +3.02% | -1.44% | 5.56B | ||
| -2.91% | -6.75% | +0.36% | +36.37% | 5B | ||
| +5.86% | +5.86% | +48.89% | +1,467.56% | 4.72B | ||
| -0.97% | +0.49% | +46.76% | +87.16% | 3.33B | ||
| -1.83% | -6.40% | +9.35% | +39.19% | 2.65B | ||
| -1.74% | -5.79% | +10.95% | +44.16% | 1.72B | ||
| -2.14% | -3.58% | +2.00% | -7.66% | 1.13B | ||
| +0.75% | -1.47% | -9.46% | +1.52% | 1.04B | ||
| +0.95% | 0.00% | +17.78% | +15.85% | 655M | ||
| +7.97% | +43.59% | +404.48% | +719.09% | 650M | ||
| -1.89% | -4.34% | +8.49% | +42.41% | 517M | ||
| -1.71% | -6.86% | -22.41% | -7.61% | 411M | ||
| 0.00% | -3.57% | -6.90% | +22.73% | 349M | ||
| Average | -0.16% | +1.17% | +38.22% | +189.22% | ||
| Weighted average by Cap. | -0.80% | -1.48% | +32.51% | +295.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9493f48cac43b7ea8596c24aba8.WibO1PgRUMeXDNGr6_u-N8xaY6v0NQ2y114j7wNNS00.anL_kZJIF7DQf-SeubPPZ_oCBvO7QjzehRt6nXEMGDUwRJGms0c6jPF9pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 128.1 | 100 | 86,370 |
| 04:00:02 pm | 128 | 42,065 | 86,270 |
| 04:00:00 pm | 128.2 | 341 | 44,205 |
| 03:59:59 pm | 128.2 | 170 | 43,864 |
| 03:59:59 pm | 128 | 230 | 43,694 |
| 03:59:59 pm | 128 | 2,300 | 43,464 |
| 03:59:59 pm | 128.1 | 100 | 41,164 |
| 03:59:58 pm | 128.1 | 100 | 41,064 |
| 03:59:58 pm | 128.1 | 100 | 40,964 |
| 03:59:58 pm | 128.1 | 196 | 40,864 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
