GB GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 GBX | 0.00% |
|
-5.73% | -8.76% |
| Feb. 09 | Banger, Inc. announced that it has received $4.8 million in funding from a group of investors | CI |
| Jan. 30 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 264.8 p | 251.4 p | 249.8 p | 250 p | 250 p |
| Volume | 1 387 573 | 690 080 | 396 436 | 491 472 | 51 762 |
| Change | -0.15% | -5.06% | -0.64% | +0.08% | 0.00% |
| Opening | 263.00 | 261.00 | 251.00 | 247.20 | 249 |
| High | 268.40 | 262.50 | 253.19 | 255.60 | 250.6 |
| Low | 262.20 | 250.00 | 244.40 | 246.20 | 245.2 |
Performance
| 1 week | -5.73% | ||
| Current month | -8.22% | ||
| 1 month | -6.16% | ||
| 3 months | -3.55% | ||
| 6 months | +10.04% | ||
| Current year | -8.76% | ||
| 1 year | -11.22% | ||
| 3 years | -71.66% | ||
| 5 years | -59.74% | ||
| 10 years | +84.50% |
Volumes
marketsDaily volume
51 762
Estimated daily volume
287 933
Avg. Volume 20 sessions
506 120
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
126 530 000.00
Avg. Volume 20 sessions USD
126 530 000.00
Record volume 1
13 802 770
Record volume 2
9 663 009
Record volume 3
8 843 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
632 157 213
Capitalization (USD)
786 283 463
Net sales (GBP)
278 810 000
Net sales (USD)
346 786 666
Free-Float
97.82 %
Free-Float capitalization (GBX)
618 985 504
Free-Float capitalization (USD)
769 900 360
Average Daily Capital Traded
20.02%
Highs and lows
1 week
244.40
268.40
1 month
244.40274.80
Current year
244.40293.60
1 year
202.80332.20
3 years
202.80980.00
5 years
202.80999.00
10 years
132.30999.00
Indicators
Moving average 5 days
256.24
Moving average 20 days
264.07
Moving average 50 days
272.17
Moving average 100 days
268.01
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
27.17
RSI 14 days
33.33
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.73% | -8.76% | -11.22% | 786M | ||
| -0.27% | -2.29% | -20.69% | +25.33% | 212B | ||
| -0.54% | -4.78% | -7.40% | +32.09% | 67.49B | ||
| +0.15% | -2.29% | -3.28% | +19.37% | 56.43B | ||
| -2.00% | -12.62% | -13.49% | +6.68% | 45.06B | ||
| +1.19% | -4.42% | +3.00% | +78.60% | 41.49B | ||
| -0.54% | -2.75% | -8.17% | -2.64% | 33.59B | ||
| -0.34% | -4.59% | -10.58% | +0.97% | 28.33B | ||
| -2.92% | -12.03% | +72.72% | +314.64% | 22.68B | ||
| -0.99% | -3.60% | +0.43% | +37.12% | 21.01B | ||
| +5.45% | -0.15% | +0.45% | +13.21% | 13.34B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.68B | ||
| -0.90% | -8.08% | +17.14% | +10.93% | 8.57B | ||
| -0.36% | -6.22% | +82.49% | +133.97% | 8.01B | ||
| -0.24% | -3.17% | -22.85% | +2.69% | 7.7B | ||
| +0.40% | -3.96% | -9.16% | -8.75% | 7.48B | ||
| Average | -0.68% | -5.04% | +4.74% | +42.50% | ||
| Weighted average by Cap. | -0.50% | -4.22% | -6.59% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b13c0576568485a19492364b74d76.Plm8iQ4cQnYKs-F8LXJy2efVg-K0FBk1RyMciO3gmTo.bwPUu2RDOxx-0JtRAAhBtIzk2qrmVU0DBUZF7r-X8WVkPZHTaC0oI1Xigg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:07 am | 250 | 84 | 51,762 |
| 04:15:54 am | 249.8 | 554 | 51,678 |
| 04:12:29 am | 249.8 | 76 | 51,124 |
| 04:12:29 am | 249.8 | 242 | 51,048 |
| 04:12:02 am | 250.2 | 800 | 50,806 |
| 04:10:19 am | 250.2 | 27 | 50,006 |
| 04:10:18 am | 250.2 | 42 | 49,979 |
| 04:04:29 am | 250.6 | 5 | 49,937 |
| 04:02:11 am | 249.8 | 1 | 49,932 |
| 04:02:06 am | 249.8 | 3 | 49,931 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -12.96% | ||
| 2022 | -57.37% | ||
| 2021 | -21.27% | ||
| 2020 | +20.26% | ||
| 2019 | +84.62% | ||
| 2018 | -2.93% | ||
| 2017 | +59.58% | ||
| 2016 | +0.32% | ||
| 2015 | +79.46% | ||
| 2014 | +4.48% | ||
| 2013 | +59.34% | ||
| 2012 | +91.58% | ||
| 2011 | +38.69% | ||
| 2010 | +63.10% | ||
| 2009 | +5.00% | ||
| 2008 | -18.37% | ||
| 2007 | -46.74% | ||
| 2006 | +34.98% | ||
| 2005 | +34.97% | ||
| 2004 | -16.14% | ||
| 2003 | +130.37% | ||
| 2002 | +48.52% | ||
| 2001 | -70.67% | ||
| 2000 | -70.00% | ||
| 1999 | +316.67% | ||
| 1998 | -35.14% | ||
| 1997 | -39.34% | ||
| 1996 | -67.89% | ||
| 1995 | -10.80% | ||
| 1994 | -41.48% | ||
| 1993 | +66.97% |
- Stock Market
- Equities
- GBG Stock
- Quotes GB Group plc
