GROUPE BRUXELLES LAMBERT SA |
Market Closed -
Other stock markets
|
After market 03:59:56 pm | |||
| 70.35 EUR | 0.00% |
|
70.42 | +0.11% |
| Mar. 15 | GBL : NAV falls behind, yet GBL delivers on its ambitions and rewards shareholders |  |
| Mar. 14 | Groupe Bruxelles Lambert SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 68.75 € | 69.85 € | 69.7 € | 70.35 € | 70.35 € |
| Volume | 126 472 | 154 635 | 73 632 | 78 631 | 80 559 |
| Change | +0.15% | +1.60% | -0.21% | +0.93% | 0.00% |
| Opening | 68.35 | 69.00 | 69.45 | 70.00 | 70.5 |
| High | 69.55 | 70.00 | 70.00 | 70.50 | 70.55 |
| Low | 68.25 | 69.00 | 69.25 | 69.85 | 70 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.62% | ||
| Current month | +0.56% | ||
| 1 month | +1.25% | ||
| 3 months | +2.79% | ||
| 6 months | +2.40% | ||
| Current year | -1.08% | ||
| 1 year | -12.51% | ||
| 3 years | -22.60% | ||
| 5 years | -21.20% | ||
| 10 years | -5.70% |
Volumes
marketsDaily volume
16 380
Estimated daily volume
35 105
Avg. Volume 20 sessions
95 703
Daily volume ratio
0.37
Avg. Volume 20 sessions
6 747 061.50
Avg. Volume 20 sessions USD
7 190 410.91
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 117 974 801
Capitalization (USD)
9 717 116 925
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 540 581 983
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
94 791 043
Free-Float
62.5 %
Free-Float capitalization (EUR)
6 442 555 570
Free-Float capitalization (USD)
6 865 895 897
Average Daily Capital Traded
0.07%
Highs and lows
1 week
68.25
70.55
1 month
68.2570.95
Current year
66.8471.76
1 year
66.8481.48
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
69.46
Moving average 20 days
69.71
Moving average 50 days
69.63
Moving average 100 days
70.27
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
51.81
RSI 14 days
51.20
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.62% | -1.08% | -12.51% | 9.72B | ||
| +1.18% | +3.09% | +15.12% | +19.67% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +3.11% | +3.18% | +7.66% | +34.54% | 16.08B | ||
| +0.65% | +0.96% | +8.67% | +22.06% | 14.02B | ||
| +1.43% | +2.51% | +0.60% | +14.40% | 12.35B | ||
| -0.16% | -0.32% | +9.67% | +0.97% | 12.02B | ||
| +1.83% | +2.46% | +5.61% | +24.93% | 10.62B | ||
| +5.87% | +3.25% | +34.35% | +86.38% | 10.34B | ||
| -0.57% | -2.98% | +0.27% | +4.05% | 7.68B | ||
| +1.31% | +2.84% | -3.64% | +6.05% | 7.58B | ||
| +4.73% | -0.13% | +51.52% | +91.59% | 7.78B | ||
| -1.23% | -7.66% | -24.21% | -25.85% | 7.41B | ||
| -0.14% | -1.64% | +0.42% | -14.22% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| +1.07% | +1.83% | +17.48% | -5.63% | 4.32B | ||
| Average | +0.93% | -0.83% | +13.53% | +33.15% | ||
| Weighted average by Cap. | +1.06% | -0.28% | +14.66% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2eecabef223.K3zfl2yLUTNbV7-wUbJu27hSGa3WXHl9wL_-V2W1yhY.WEm1_Vq-GlE1Ic3aBMJXottnXcq4MjE6tomWDTHUgHJyBaXdFdsgBWoy7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:51 am | 70.5 | 41 | 16,380 |
| 06:50:17 am | 70.45 | 9 | 16,339 |
| 06:50:17 am | 70.45 | 11 | 16,330 |
| 06:50:17 am | 70.45 | 66 | 16,319 |
| 06:50:17 am | 70.45 | 29 | 16,253 |
| 06:50:17 am | 70.45 | 146 | 16,224 |
| 06:47:26 am | 70.45 | 15 | 16,078 |
| 06:47:26 am | 70.45 | 264 | 16,063 |
| 06:47:26 am | 70.45 | 46 | 15,799 |
| 06:29:03 am | 70.5 | 49 | 15,753 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA
