Market Closed -
Euronext Paris
11:35:44 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
16.02
EUR
|
+0.25%
|
|
+1.94%
|
+0.61%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
15.82 €
|
15.93 €
|
15.975 €
|
16.015 €
|
Volume |
4 929 937 |
6 102 077 |
4 788 176 |
6 116 636 |
Change |
+0.57%
|
+0.70%
|
+0.28%
|
+0.25%
|
Opening |
15.82 |
15.84 |
15.98 |
15.99 |
High |
15.96 |
15.95 |
15.99 |
16.10 |
Low |
15.75 |
15.74 |
15.78 |
15.93 |
Estimated daily volume
6 116 636
Avg. Volume 20 sessions
5 169 594
Avg. Volume 20 sessions
82 791 047.91
Avg. Volume 20 sessions USD
88 633 612.16
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Capitalization (EUR)
38 758 016 124
Capitalization (USD)
41 493 169 322
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 391 612 050
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
911 254
Free-Float capitalization (EUR)
28 236 639 281
Free-Float capitalization (USD)
30 229 298 915
Average Daily Capital Traded
0.21%
Moving average 5 days
15.89
Moving average 20 days
15.66
Moving average 50 days
15.17
Moving average 100 days
15.45
Price spread / (MMA5) -0.76% Price spread / (MMA20) -2.24% Price spread / (MMA50) -5.27% Price spread / (MMA100) -3.52% 25435b37f1ff27.jQ71zztRyMkGINXRkdwMOQkEXf9Uk5fr3Dq73Blo2m4.4jyctkw-hY51TeC394NZa2d8GLsB3vmJqGvTrnIjrxvXV6L2fBW-oFBlhA Date | Price | Volume | Daily volume |
---|
11:35:44 am |
16.02
|
250 |
6,116,636 |
11:35:44 am |
16.02
|
250 |
6,116,386 |
11:35:14 am |
16.02
|
5,495 |
6,116,136 |
11:35:14 am |
16.02
|
14,274 |
6,110,641 |
11:35:14 am |
16.02
|
542 |
6,096,367 |
11:35:14 am |
16.02
|
560 |
6,095,825 |
11:35:14 am |
16.02
|
2,816 |
6,095,265 |
11:35:14 am |
16.02
|
6,737 |
6,092,449 |
11:35:14 am |
16.02
|
52,396 |
6,085,712 |
11:35:14 am |
16.02
|
14,072 |
6,033,316 |
More charts
|