GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.2 CHF | -1.31% |
|
-3.19% | -10.35% |
| Apr. 02 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
| Apr. 02 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 485.5 CHF | 485.1 CHF | 491.4 CHF | 489.6 CHF | 483.2 CHF |
| Volume | 136 133 | 74 895 | 68 550 | 75 781 | 63 397 |
| Change | -2.72% | -0.08% | +1.30% | -0.37% | -1.31% |
| Opening | 480.00 | 488.20 | 485.10 | 493.00 | 490.8 |
| High | 486.80 | 490.00 | 493.90 | 495.00 | 495 |
| Low | 477.70 | 485.00 | 482.10 | 488.80 | 477.5 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.19% | ||
| Current month | -9.34% | ||
| 1 month | -8.80% | ||
| 3 months | -3.59% | ||
| 6 months | +16.04% | ||
| Current year | -10.35% | ||
| 1 year | -1.25% | ||
| 3 years | -22.19% | ||
| 5 years | +14.07% | ||
| 10 years | +71.29% |
Volumes
marketsDaily volume
63 397
Estimated daily volume
63 397
Avg. Volume 20 sessions
82 531
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
39 878 979.20
Avg. Volume 20 sessions USD
43 630 394.77
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 304 109 226
Capitalization (USD)
17 837 836 781
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 374 002 473
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
316 897
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 223 178 966
Free-Float capitalization (USD)
17 749 293 411
Average Daily Capital Traded
0.24%
Highs and lows
1 week
477.50
495.00
1 month
477.50536.00
Current year
477.50556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
490.14
Moving average 20 days
512.59
Moving average 50 days
517.27
Moving average 100 days
513.69
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
32.88
RSI 14 days
35.60
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.19% | -10.35% | -1.25% | 17.84B | ||
| -0.64% | +1.64% | +13.32% | +94.58% | 12.44B | ||
| +1.10% | +1.17% | +5.40% | +44.25% | 6.41B | ||
| +1.33% | +1.20% | +16.10% | -27.84% | 3.6B | ||
| +0.38% | +0.77% | +18.06% | +33.42% | 2.66B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| 0.00% | +0.35% | +1.78% | +14.13% | 2.23B | ||
| -1.09% | +8.59% | +28.48% | +67.60% | 2.03B | ||
| -0.64% | +2.63% | -23.53% | -53.29% | 1.24B | ||
| -0.10% | 0.00% | +112.45% | +1,074.29% | 1.04B | ||
| -0.44% | +3.11% | -15.99% | +4.97% | 832M | ||
| +0.42% | +1.27% | -4.57% | -5.51% | 811M | ||
| +0.56% | -0.28% | -12.90% | -14.56% | 810M | ||
| -0.57% | +2.62% | -7.39% | +3.15% | 793M | ||
| +0.59% | -2.01% | -4.47% | -15.35% | 482M | ||
| -0.94% | -4.73% | -30.88% | -15.40% | 450M | ||
| Average | +0.20% | +1.12% | +6.02% | +74.75% | ||
| Weighted average by Cap. | -0.13% | +0.58% | +4.44% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43cbf94c4a.iibGnn5M8VKFmO4clb3iuZSfdAXSGj5zwsTkfEgM-Hs.3kSI_B8HhD-x-4RQ9_XV1fv2N2CDTAcHqqODMApZwUjtFbOtMjqyHuvUhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 483.2 | 211 | 60,834 |
| 11:31:57 am | 483.2 | 9 | 60,623 |
| 11:31:57 am | 483.2 | 10 | 60,614 |
| 11:31:57 am | 483.2 | 126 | 60,604 |
| 11:31:57 am | 483.2 | 36 | 60,478 |
| 11:31:57 am | 483.2 | 35 | 60,442 |
| 11:31:57 am | 483.2 | 303 | 60,407 |
| 11:31:57 am | 483.2 | 48 | 60,104 |
| 11:31:57 am | 483.2 | 25 | 60,056 |
| 11:31:57 am | 483.2 | 48 | 60,031 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
