GEECEE VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.8 INR | +2.31% |
|
+9.91% | +31.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 279.55 ₹ | 284.3 ₹ | 284.6 ₹ | 294.95 ₹ | 301.8 ₹ |
| Volume | 8 511 | 13 504 | 8 318 | 29 427 | 27 695 |
| Change | +1.82% | +1.70% | +0.11% | +3.64% | +2.31% |
| Opening | 272.10 | 284.75 | 285.80 | 287.95 | 298 |
| High | 286.40 | 286.25 | 288.00 | 301.70 | 308 |
| Low | 272.05 | 279.05 | 281.00 | 284.65 | 294 |
Performance
| 1 day | +2.31% | ||
| 1 week | +9.91% | ||
| Current month | +18.08% | ||
| 1 month | +15.44% | ||
| 3 months | +17.18% | ||
| 6 months | +57.65% | ||
| Current year | +31.94% | ||
| 1 year | +124.85% | ||
| 3 years | +195.69% | ||
| 5 years | +151.14% | ||
| 10 years | +922.88% |
Volumes
marketsDaily volume
27 695
Estimated daily volume
32 613
Avg. Volume 20 sessions
16 730
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
5 048 277.50
Avg. Volume 20 sessions USD
60 624.76
Record volume 1
17 056 537
Record volume 2
10 472 049
Record volume 3
8 033 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 164 159 880
Capitalization (USD)
74 025 396
Net sales (INR)
402 959 000
Net sales (USD)
4 839 135
Number of employees
48
Sales / Employee (INR)
8 394 979
Sales / Employee (USD)
100 815
Free-Float
20.55 %
Free-Float capitalization (INR)
1 266 958 495
Free-Float capitalization (USD)
15 214 905
Average Daily Capital Traded
0.08%
Highs and lows
1 week
272.05
308.00
1 month
252.00308.00
Current year
224.00349.00
1 year
133.45349.00
3 years
100.50349.00
5 years
40.10349.00
10 years
26.75349.00
Indicators
Moving average 5 days
283.59
Moving average 20 days
275.90
Moving average 50 days
277.45
Moving average 100 days
256.81
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
57.96
RSI 14 days
56.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +9.91% | +31.94% | +124.85% | 74.03M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.36% | -2.15% | +3.54% | +36.67% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.66% | -3.83% | +17.58% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.27% | +1.86% | +4.76% | +30.04% | ||
| Weighted average by Cap. | -0.04% | +1.61% | +5.87% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b17e2fe204e9f.jjhGD6AdqvkCPb-Ad_u-4Lm2pizaGceH9roGMS8jk9M.3Qp3Xfdu75duev72Foz9s-7-8Umsc4Pusuw3SUxWqrjdXRk75k3ZsExIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:11 am | 301.8 | 250 | 27,695 |
| 05:59:30 am | 298 | 200 | 27,445 |
| 05:59:24 am | 300 | 304 | 27,245 |
| 05:58:42 am | 303 | 294 | 26,941 |
| 05:57:33 am | 301.2 | 509 | 26,647 |
| 05:56:55 am | 301.2 | 15 | 26,138 |
| 05:54:35 am | 301.2 | 34 | 26,123 |
| 05:53:58 am | 303.8 | 9 | 26,089 |
| 05:53:52 am | 303.5 | 14 | 26,080 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | +52.11% | ||
| 2022 | +1.48% | ||
| 2021 | +69.31% | ||
| 2020 | +11.89% | ||
| 2019 | -39.10% | ||
| 2018 | -25.44% | ||
| 2017 | +45.50% | ||
| 2016 | -13.58% | ||
| 2015 | +199.67% | ||
| 2014 | +77.48% | ||
| 2013 | -38.76% | ||
| 2012 | +41.34% | ||
| 2011 | -43.39% | ||
| 2010 | -42.38% | ||
| 2009 | +84.62% | ||
| 2008 | -55.40% | ||
| 2007 | +32.63% | ||
| 2006 | -11.03% |
- Stock Market
- Equities
- GEECEE Stock
- Quotes GeeCee Ventures Limited
