|
|
|
March 16, 2010 01:00 pm US/Eastern
|
|
|
Dynamic quotes | Off
|
|
|
|
|
|
| Real time Streaming quotes -  |
|
|
|
|
Real-time Tradegate - 03/16 01:00:48 pm |
| 31.776 |
EUR |
|
+0.88% |
|
|
|
|
|
Quotes TradeGate Real-time - 16/03 13:00:48 |
|
|
|
| Fourchette |
Varia. Théorique* |
Variation |
Volume |
| 31.657 / 31.776 / 31.895 |
0.88% |
0.19% |
269 |
* ecart de la fourchette moyenne avec la derniere clôture Euronext Paris
Quotes 5-day view Delayed Euronext Paris - 03/16 12:35:00 pm |
|
|
|
| 03/10/2010 |
03/11/2010 |
03/12/2010 |
03/15/2010 |
03/16/2010 |
Date |
| 32.75(c) |
32.645(c) |
31.69(c) |
31.5(c) |
31.81 |
Last |
| +4.13% |
-0.32% |
-2.93% |
-0.60% |
+0.98% |
Change |
| 565 512 |
262 902 |
1 423 770 |
355 752 |
271 672 |
Volume |
| 31.545 |
32.6 |
31.75 |
31.79 |
31.65 |
Open |
| 32.8 |
32.88 |
32 |
31.79 |
32.16 |
High |
| 31.515 |
32.56 |
31.525 |
31.465 |
31.59 |
Low |
|
|
| Session volume |
271 672 |
| Avg. Volume 20 sessions |
337 410 |
| Volume ratio |
0.81 |
| Echange séance |
8 641 886€ |
| Echange moy. 20 séances |
10 733 025€ |
| Number of securities |
88 015 844 |
| Swapped fund session |
0.31% |
|
| Changes at 03/15/2010 market close |
|
| 5-day price change |
-0.28% |
| Change as of January 1 |
+3.28% |
| 1-year price change |
+71.85% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (10/12/2009) |
33.48 |
| 10-year Low (05/18/2004) |
13.81 |
|
|
| Last transactions Euronext Paris |
|
| Time |
Price |
Quantity |
| 12:35:00 pm |
31.81 |
200 |
| 12:35:00 pm |
31.81 |
100 |
| 12:35:00 pm |
31.81 |
300 |
| |
|
| Indicators Euronext Paris |
|
| STIM |
|
| RSI 14 days |
59.60 |
| MA20 |
30.70 |
| MA50 |
29.67 |
| MA100 |
29.49 |
| MA20 / Price |
3.49% |
| MA50 / Price |
6.73% |
| MA100 / Price |
7.29% |
|
|
|
Order Book Delayed Euronext Paris - 16/03 12:39:52 |
|
| Orders |
Quantity |
Buy |
Sell |
Quantity |
Orders |
| 1 |
80 |
31.81 |
31.85 |
1 708 |
5 |
| 1 |
17 |
31.80 |
31.85 |
295 |
1 |
| 2 |
425 |
31.78 |
31.87 |
472 |
2 |
| 1 |
192 |
31.77 |
31.87 |
354 |
1 |
| 2 |
3 877 |
31.76 |
31.88 |
355 |
1 |
| 4 |
1 508 |
31.75 |
31.88 |
354 |
1 |
| 2 |
472 |
31.74 |
31.89 |
355 |
1 |
| 3 |
3 293 |
31.73 |
31.89 |
354 |
1 |
| 3 |
3 335 |
31.73 |
31.90 |
355 |
1 |
| 3 |
5 612 |
31.72 |
31.90 |
7 521 |
7 |
|
|
| 22 |
18 811 |
TOTAL |
12 123 |
21 |
|
|
|
|
|
| Short term | Mid-term | Long term |
| |
|
|
|
|
|
|
|
Price share GEMALTO (FRANCE), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts.
The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
|
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia. |
|
|
|