4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 01:00 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Euronext Paris  >  GEMALTO   GTO   NL0000400653

Real time Streaming quotes -

GEMALTO (GTO)

  
Real-time Quote. Real-time Tradegate - 03/16 01:00:48 pm
31.776 EUR   +0.88%
2009GEMALTO: and OpenTrust Jointly Provide Integrated Enterprise Sec..
2009GEMALTO: Gemalto's Trusted Services Management Solution Certifie..
2009GEMALTO: Acquires Trusted Logic, a Leading Provider of Secure So..
SummaryQuotesChart AnalysisNewsCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes TradeGate   Real-time Quote. Real-time - 16/03 13:00:48
Fourchette Varia. Théorique* Variation Volume
31.657 / 31.776 / 31.895 0.88% 0.19% 269
* ecart de la fourchette moyenne avec la derniere clôture Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/16 12:35:00 pm
03/10/2010 03/11/2010 03/12/2010 03/15/2010 03/16/2010 Date
32.75(c) 32.645(c) 31.69(c) 31.5(c) 31.81 Last
+4.13% -0.32% -2.93% -0.60% +0.98% Change
565 512 262 902 1 423 770 355 752 271 672 Volume
31.545 32.6 31.75 31.79 31.65 Open
32.8 32.88 32 31.79 32.16 High
31.515 32.56 31.525 31.465 31.59 Low
Volumes Euronext Paris
Session volume 271 672
Avg. Volume 20 sessions 337 410
Volume ratio 0.81
Echange séance 8 641 886€
Echange moy. 20 séances 10 733 025€
Number of securities 88 015 844
Swapped fund session 0.31%
Changes at 03/15/2010 market close
5-day price change -0.28%
Change as of January 1 +3.28%
1-year price change +71.85%
10-year price change N/A
Extremes Euronext Paris
10-year High (10/12/2009) 33.48
10-year Low (05/18/2004) 13.81
Last transactions Euronext Paris
Time Price Quantity
12:35:00 pm 31.81 200
12:35:00 pm 31.81 100
12:35:00 pm 31.81 300
>> Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 59.60
MA20 30.70
MA50 29.67
MA100 29.49
MA20 / Price 3.49%
MA50 / Price 6.73%
MA100 / Price 7.29%
Order Book   Cours en différés. Delayed Euronext Paris - 16/03 12:39:52
Orders Quantity Buy Sell Quantity Orders
1 80 31.81 31.85 1 708 5
1 17 31.80 31.85 295 1
2 425 31.78 31.87 472 2
1 192 31.77 31.87 354 1
2 3 877 31.76 31.88 355 1
4 1 508 31.75 31.88 354 1
2 472 31.74 31.89 355 1
3 3 293 31.73 31.89 354 1
3 3 335 31.73 31.90 355 1
3 5 612 31.72 31.90 7 521 7
22 18 811 TOTAL 12 123 21
Chart GEMALTO
Short term
Mid-term
Long term
Graphique historique des cours de bourse de GEMALTO
>> Full-screen chart
Price share GEMALTO (FRANCE), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /