4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:08 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Euronext Paris  >  GEMALTO   GTO   NL0000400653

GEMALTO (GTO)

  
Real time Streaming quotes -
Real-time Quote. Real-time Tradegate - 09/03 01:07:57 pm
29.686 EUR   +1.93%
08/26GEMALTO: first half 2010 results
07/29GEMALTO: Zitouna Bank Deploys Gemalto Instant Issuance Solution in Tunisia
07/27GEMALTO: Home Trust of Canada Selects Gemalto for EMV Migration
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes TradeGate   Real-time Quote. Real-time - 03/09 13:07:57
Fourchette Varia. Théorique* Variation Volume
29.538 / 29.686 / 29.834 1.93% 5.32% 8
* ecart de la fourchette moyenne avec la derniere clôture Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/03 11:36:32 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
27.15(c) 27(c) 27.82(c) 29.125(c) 29.635 Last
-2.22% -0.55% +3.04% +4.69% +1.75% Change
413 759 867 516 559 529 493 136 408 421 Volume
28 26.94 27.1 27.945 29.18 Open
28 27.2 27.82 29.28 29.755 High
27.01 26.7 26.8 27.87 29.065 Low
Volumes Euronext Paris
Session volume 408 421
Avg. Volume 20 sessions 387 168
Volume ratio 1.05
Session exchange 12 103 556€
Avg. Exchange 20 sessions 11 473 730€
Number of securities 88 015 844
Swapped fund session 0.46%
Changes at 09/02/2010 market close
5-day price change +6.74%
Change as of January 1 -2.84%
1-year price change -0.60%
10-year price change N/A
Extremes Euronext Paris
10-year High (04/13/2010) 33.98
10-year Low (05/18/2004) 13.81
Last transactions Euronext Paris
Time Price Quantity
11:36:32 am 29.635 2644
11:36:22 am 29.635 2
11:35:00 am 29.635 183
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 25.11
MA20 29.74
MA50 30.49
MA100 31.02
MA20 / Price -0.35%
MA50 / Price -2.89%
MA100 / Price -4.67%
Order Book   Cours en différés. Delayed Euronext Paris - 03/09 11:36:32
Orders Quantity Buy Sell Quantity Orders
1 11 383 29.64 29.65 1 711 1
1 646 29.63 29.66 24 1
1 1 744 29.62 29.66 405 1
1 929 29.60 29.67 2 050 2
1 917 29.59 29.68 3 210 2
1 856 29.58 29.69 856 1
1 2 159 29.58 29.69 3 689 2
2 1 597 29.56 29.70 2 298 3
1 2 490 29.56 29.73 450 1
1 2 875 29.55 29.74 1 169 1
11 25 596 TOTAL 15 862 15
Chart GEMALTO
Short term
Mid-term
Long term
Graphique historique des cours de bourse de GEMALTO
Full-screen chart
Income Statement Evolution
GEMALTO : Income Statement Evolution
More Fundamentals
EPS Reviews
GEMALTO : EPS Reviews
More Estimates Reviews
Price share GEMALTO (FRANCE), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /