GENEL ENERGY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 GBX | -0.24% |
|
+0.72% | +9.65% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Apr. 02 | Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 83.4 p | 91 p | 85.2 p | 84 p | 84.1 p |
| Volume | 365 037 | 935 972 | 595 203 | 122 742 | 166 642 |
| Change | -0.12% | +9.11% | -6.37% | -1.41% | -0.24% |
| Opening | 83.80 | 84.30 | 91.10 | 83.90 | 85.5 |
| High | 84.10 | 91.50 | 91.41 | 86.50 | 85.5 |
| Low | 81.00 | 83.70 | 83.80 | 83.10 | 83.07 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.72% | ||
| Current month | +0.96% | ||
| 1 month | +0.12% | ||
| 3 months | +18.12% | ||
| 6 months | -2.21% | ||
| Current year | +9.65% | ||
| 1 year | -21.84% | ||
| 3 years | -48.34% | ||
| 5 years | -62.95% | ||
| 10 years | -91.10% |
Volumes
marketsDaily volume
166 642
Estimated daily volume
186 226
Avg. Volume 20 sessions
495 741
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
41 543 095.80
Avg. Volume 20 sessions USD
41 543 095.80
Record volume 1
25 876 250
Record volume 2
14 800 400
Record volume 3
14 381 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
289 442 161
Capitalization (USD)
289 442 161
Net sales (USD)
84 800 000
Number of employees
118
Sales / Employee (USD)
718 644
Free-Float
31.91 %
Free-Float capitalization (GBX)
93 391 037
Free-Float capitalization (USD)
93 391 037
Average Daily Capital Traded
14.35%
Highs and lows
1 week
81.00
91.50
1 month
76.0091.50
Current year
68.0091.50
1 year
64.10123.80
3 years
64.10200.00
5 years
53.10233.79
10 years
53.101 084.00
Indicators
Moving average 5 days
85.42
Moving average 20 days
84.40
Moving average 50 days
82.94
Moving average 100 days
77.75
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
51.18
RSI 14 days
51.94
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.72% | +9.65% | -21.84% | 289M | ||
| -0.04% | +3.82% | +9.67% | -3.20% | 302B | ||
| -0.31% | +0.79% | +10.98% | +26.18% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| -0.94% | +2.03% | +11.15% | +15.23% | 78B | ||
| -0.52% | +2.32% | +21.93% | +23.27% | 64.37B | ||
| -0.22% | +1.73% | +12.51% | +9.54% | 59.69B | ||
| 0.00% | +5.20% | +10.76% | +13.11% | 48.87B | ||
| -0.28% | +2.45% | +31.86% | +46.77% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.91% | +0.33% | +13.91% | -3.03% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.61% | +4.00% | +10.93% | +12.56% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.79% | +9.43% | +2.52% | +24.99% | 17.38B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | -0.14% | +2.04% | +13.29% | +15.22% | ||
| Weighted average by Cap. | -0.01% | +2.46% | +15.35% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0edc2c50d1.qV1RoCdSbMcyIqXmL2oVIpblOoAVnar-rY_gFWTwA5s.-yUI4U0BO7BLQ9W8ZBN9D-WyDOJ31MmL99mVcjWfNfznPwT0E2IUoWYanQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:51 am | 84.1 | 790 | 166,642 |
| 10:02:51 am | 84 | 213 | 165,852 |
| 10:02:51 am | 83.9 | 349 | 165,639 |
| 09:50:37 am | 83.9 | 2,208 | 165,290 |
| 09:29:56 am | 83.5 | 431 | 163,082 |
| 09:29:56 am | 83.5 | 23 | 162,651 |
| 09:29:47 am | 83.76 | 5,000 | 162,628 |
| 09:20:17 am | 83.5 | 96 | 157,628 |
| 09:02:09 am | 83.5 | 470 | 157,532 |
| 09:02:09 am | 83.5 | 175 | 157,062 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -38.44% | ||
| 2022 | -4.37% | ||
| 2021 | -9.76% | ||
| 2020 | -23.68% | ||
| 2019 | +6.65% | ||
| 2018 | +64.64% | ||
| 2017 | +31.40% | ||
| 2016 | -51.76% | ||
| 2015 | -75.71% | ||
| 2014 | -34.88% | ||
| 2013 | +37.82% | ||
| 2012 | +0.65% | ||
| 2011 | -7.74% |
- Stock Market
- Equities
- GENL Stock
- Quotes Genel Energy plc
