GENERAC HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.2 USD | +0.55% |
|
+1.88% | +3.87% |
| Apr. 05 | Canaccord Genuity Raises Price Target on Generac to $150 From $140, Maintains Buy Rating | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 128.51 $ | 129.1 $ | 130.25 $ | 133.47 $ | 134.2 $ |
| Volume | 893 423 | 929 551 | 1 042 045 | 1 652 884 | 1 507 729 |
| Change | -2.47% | +0.46% | +0.89% | +2.47% | +0.55% |
| Opening | 133.14 | 127.14 | 129.89 | 130.96 | 133 |
| High | 133.31 | 130.07 | 130.77 | 135.26 | 137.1 |
| Low | 127.27 | 126.46 | 127.75 | 128.46 | 132.1 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.92% | ||
| Current month | +5.81% | ||
| 1 month | +19.27% | ||
| 3 months | +15.17% | ||
| 6 months | +39.76% | ||
| Current year | +3.27% | ||
| 1 year | +28.51% | ||
| 3 years | -59.83% | ||
| 5 years | +142.58% | ||
| 10 years | +131.24% |
Volumes
marketsDaily volume
1 652 884
Estimated daily volume
1 652 884
Avg. Volume 20 sessions
1 190 554
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
158 903 242.38
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 044 144 805
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float
80.82 %
Free-Float capitalization (USD)
7 909 357 189
Average Daily Capital Traded
1.98%
Highs and lows
1 week
126.46
135.26
1 month
112.81140.34
Current year
108.89140.34
1 year
79.86156.95
3 years
79.86524.31
5 years
54.09524.31
10 years
26.29524.31
Indicators
Moving average 5 days
130.62
Moving average 20 days
127.98
Moving average 50 days
120.92
Moving average 100 days
121.04
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
53.46
RSI 14 days
56.79
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.92% | +3.27% | +28.51% | 8.04B | ||
| +0.20% | -0.20% | +2.62% | -0.78% | 1.69B | ||
| -2.99% | -8.91% | -39.94% | -34.69% | 1.16B | ||
| +2.96% | -1.07% | -28.72% | - | 784M | ||
| +2.24% | +2.61% | +4.74% | -9.24% | 723M | ||
| +1.26% | -5.18% | -13.87% | +24.64% | 654M | ||
| -0.92% | -10.40% | -25.63% | -31.88% | 442M | ||
| +3.00% | -1.61% | -23.61% | -10.71% | 443M | ||
| +2.30% | -11.33% | -37.67% | -28.35% | 353M | ||
| -0.06% | -3.80% | +1.22% | +4.47% | 294M | ||
| +6.41% | -2.50% | -23.88% | -1.14% | 218M | ||
| -4.13% | -9.80% | -44.28% | -72.05% | 128M | ||
| +0.45% | -10.32% | -14.79% | -26.37% | 115M | ||
| Average | +0.76% | -4.55% | -18.50% | -13.13% | ||
| Weighted average by Cap. | -0.16% | -2.25% | -6.06% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76321434da82f1b.zn-UMksqXmtlGHyp-KgTRngUIx0oFPaW0oANwa4mqHc.lDCjYykfZjIkfzuZvsJlcQ1bFnNcebXx4c5breFj6Qe0NMZKckJoMx9dHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.5 | 148,176 | 1,008,618 |
| 03:59:59 pm | 133.5 | 284 | 860,442 |
| 03:59:58 pm | 133.4 | 100 | 860,158 |
| 03:59:58 pm | 133.5 | 100 | 860,058 |
| 03:59:58 pm | 133.5 | 100 | 859,958 |
| 03:59:58 pm | 133.5 | 100 | 859,858 |
| 03:59:58 pm | 133.6 | 115 | 859,758 |
| 03:59:57 pm | 133.6 | 101 | 859,643 |
| 03:59:57 pm | 133.5 | 150 | 859,542 |
| 03:59:57 pm | 133.5 | 200 | 859,392 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +28.39% | ||
| 2022 | -71.40% | ||
| 2021 | +54.75% | ||
| 2020 | +126.08% | ||
| 2019 | +102.39% | ||
| 2018 | +0.36% | ||
| 2017 | +21.55% | ||
| 2016 | +36.85% | ||
| 2015 | -36.33% | ||
| 2014 | -17.44% | ||
| 2013 | +65.08% | ||
| 2012 | +22.40% | ||
| 2011 | +73.35% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- GNRC Stock
- Quotes Generac Holdings, Inc.
