Quotes General Dynamics Corporation

Equities

GD

US3695501086

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
281.9 USD +1.28% Intraday chart for General Dynamics Corporation -0.23% +8.56%

Quotes 5-day view

Delayed Quote Nyse
General Dynamics Corporation(GD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 281.16 $ 278.98 $ 278.35 $ 281.9 $
Volume 730 558 776 513 567 677 746 031
Change -0.06% -0.78% -0.23% +1.28%
Opening 282.33 280.93 278.81 279.56
High 283.22 281.45 280.47 281.93
Low 281.13 278.39 278.35 278.95

Performance

1 day+1.28%
1 week-0.23%
Current month+3.17%
1 month+3.00%
3 months+9.51%
6 months+27.56%
Current year+8.56%
1 year+25.27%
3 years+55.28%
5 years+69.25%
10 years+165.02%

Volumes

markets
Daily volume
746 031
Estimated daily volume
746 031
Avg. Volume 20 sessions
813 023
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
229 191 183.70
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
77 220 043 288
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (USD)
76 950 902 082
Average Daily Capital Traded
0.3%

Highs and lows

1 week
278.35
Extreme 278.35
283.22
1 month
270.43
Extreme 270.43
284.75
Current year
247.36
Extreme 247.3601
284.75
1 year
202.35
Extreme 202.35
284.75
3 years
179.85
Extreme 179.85
284.75
5 years
100.55
Extreme 100.55
284.75
10 years
100.55
Extreme 100.55
284.75

Indicators

Moving average 5 days
280.35
Moving average 20 days
276.02
Moving average 50 days
269.27
Moving average 100 days
260.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
57.08
RSI 14 days
60.80

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.28%-0.23%+8.56%+25.27% 77.22B
+1.45%+2.74%+15.82%+0.56% 129B
+1.59%+1.40%+1.97%+4.17% 71.62B
+0.09%+0.22%+21.97%+37.09% 51.54B
+0.75%+1.28%+42.01%+192.83% 44.56B
+1.40%+7.04%+19.15%+154.22% 26.33B
+1.78%+5.53%+80.84%+89.83% 24.03B
-1.10%+0.43%+22.18%+44.40% 23.77B
+0.90%+2.44%+9.42%+123.29% 17.51B
+0.70%+5.04%+54.80%+112.70% 14.29B
+0.33%+4.10%+61.04%+76.10% 12.21B
-1.02%+4.63%+57.01%+51.57% 12.1B
-0.04%-0.84%+11.60%+41.42% 11.47B
+0.75%+1.45%+18.75%+38.43% 11.15B
0.00%+1.26%+3.34%+11.05% 9.3B
+1.67%+1.33%+32.84%+65.87% 9.32B
Average+0.67%+3.34%+28.83%+66.80%
Weighted average by Cap.+0.98%+2.70%+21.78%+49.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cc399cbebd81f0dc747bb8.1mj-EU5mwmD0LNe65mlwcFRR83SX74PjlJIm7QlAhSs.vTyRJwEns1iwGrD31l8mHWQBkEKl3OWqoORlgH4B60iiX4pjJzC4UoMcjg
DatePriceVolumeDaily volume
04:00:02 pm 281.9 150,155 413,093
03:59:59 pm 281.9 100 262,938
03:59:59 pm 281.9 100 262,838
03:59:59 pm 281.9 100 262,738
03:59:59 pm 281.9 100 262,638
03:59:59 pm 281.9 1,982 262,538
03:59:59 pm 281.9 199 260,556
03:59:59 pm 281.9 100 260,357
03:59:59 pm 281.9 100 260,257
03:59:59 pm 281.9 200 260,157
Chart General Dynamics Corporation
More charts

Monthly variations

Annual change

2024+8.56%
2023+4.66%
2022+19.01%
2021+40.08%
2020-15.61%
2019+12.17%
2018-22.73%
2017+17.83%
2016+25.70%
2015-0.19%
2014+44.03%
2013+37.94%
2012+4.31%
2011-6.41%
2010+4.09%
2009+18.37%
2008-35.28%
2007+19.69%
2006+30.38%
2005+9.03%
2004+15.72%
2003+13.88%
2002-0.34%
2001+2.10%
2000+47.87%
1999-10.59%
1998+36.02%
1997+22.61%
1996+19.66%
1995+35.92%
1994-5.69%
1993-10.98%
1992+92.79%
1991+112.87%
1990-43.73%
1989-11.58%
1988+4.10%
1987-28.04%
1986-1.45%
1985-1.08%
1984+19.57%
1983+76.14%
1982+34.69%
1981-42.69%
1980+41.32%
1979+90.25%
1978+73.77%
1977-14.88%
1976+42.86%
1975+95.45%
1974-3.75%
1973-21.18%
1972+16.67%
1971+13.73%
1970-31.08%
1969-39.84%
1968-29.71%