Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  General Electric Company    GE

GENERAL ELECTRIC COMPANY (GE)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/23 07:11:08 pm
22.28 USD   -6.50%
04:17p DOW MOVERS : Ge, nke
02:03p GENERAL ELECTRI : Deirdre Latour Named Senior Advisor & Chief Commun..
02:01p GENERAL ELECTRI : Sue Siegel Named Chief Innovation Officer for GE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 19:11:10
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
23.19(c) 23.12(c) 23.58(c) 23.83(c) 22.2866 Last
-0.73% -0.30% +1.99% +1.06% -6.48% Change
58 639 089 34 970 681 75 574 053 192 404 370 109 238 238 Volume
23.22 23.2 23.14 22.14 23.44 Open
23.25 23.28 23.78 23.84 23.44 High
23 23.07 23.05 22.1 22.27 Low
Capitalization
Number of securities 8 742 614 000
Capitalization (USD) 208 336 491 620
Volumes Nyse
Session volume 109 049 234
Avg. Volume 20 sessions 64 958 581
Volume ratio 1.68
Session exchange 2 428 526 441$
Avg. Exchange 20 sessions 1 446 627 609$
Swapped fund session 1.25%
Changes at market close
5-day price change +3.70%
Change as of January 1 -24.59%
1-year price change -18.03%
10-year price change -40.48%
Extremes Nyse
10-year High (10/31/2007) 41.22
10-year Low (03/04/2009) 5.73
Indicators Nyse
STIM
RSI 14 days 44.72
MA20 23.98
MA50 24.31
MA100 25.60
MA20 / Price -7.68%
MA50 / Price -9.16%
MA100 / Price -14.95%
Last transactions Nyse
Heure Cours Quantité
19:11:11 22.28 200
19:11:11 22.28 4991
19:11:11 22.28 300
19:11:11 22.28 4551
19:11:11 22.28 100
19:11:11 22.28 100
19:11:11 22.28 240
19:11:10 22.28 100
19:11:10 22.28 100
19:11:10 22.28 100
19:11:10 22.28 100
19:11:10 22.28 1200
19:11:10 22.29 2556
19:11:10 22.2866 700
19:11:09 22.285 800
19:11:09 22.285 500
19:11:09 22.285 1100
19:11:09 22.2844 1000
19:11:09 22.285 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | GE | US3696041033 | 4-Traders