Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  General Electric Company    GE

GENERAL ELECTRIC COMPANY (GE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 20:48:44
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
18.21(c) 17.35(c) 16.77(c) 16.26(c) 16.035 Last
-2.93% -4.72% -3.34% -3.04% -1.38% Change
205 656 974 187 537 213 172 263 372 214 947 168 99 461 009 Volume
18.32 17.65 17.4 16.69 15.9 Open
18.51 17.7 17.48 16.73 16.33 High
17.96 17.26 16.76 16.02 15.8 Low
Capitalization
Number of securities 8 742 614 000
Capitalization (USD) 142 154 903 640
Volumes Nyse
Session volume 99 461 009
Avg. Volume 20 sessions 98 083 295
Volume ratio 1.01
Session exchange 1 594 857 279$
Avg. Exchange 20 sessions 1 572 765 640$
Swapped fund session 1.14%
Changes at market close
5-day price change -13.33%
Change as of January 1 -6.82%
1-year price change -47.90%
10-year price change -52.61%
Extremes Nyse
10-year High (04/02/2008) 38.52
10-year Low (03/04/2009) 5.73
Indicators Nyse
STIM
RSI 14 days 31.92
MA20 17.94
MA50 18.20
MA100 20.76
MA20 / Price -11.88%
MA50 / Price -13.50%
MA100 / Price -29.47%
Last transactions Nyse
Heure Cours Quantité
20:48:45 16.04 100
20:48:44 16.035 300
20:48:44 16.0332 4500
20:48:44 16.035 200
20:48:44 16.035 100
20:48:44 16.035 400
20:48:43 16.0359 9051
20:48:43 16.04 100
20:48:43 16.04 100
20:48:43 16.04 100
20:48:43 16.04 100
20:48:43 16.04 100
20:48:43 16.04 100
20:48:43 16.04 400
20:48:43 16.04 100
20:48:43 16.04 100
20:48:43 16.04 400
20:48:43 16.04 1600
20:48:43 16.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | GE | US3696041033 | 4-Traders