Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  General Electric Company    GE

GENERAL ELECTRIC COMPANY (GE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 24/04 16:16:42
bid / middle / ask theor. Change* Change Volume
14.61 / 14.615 / 14.62 0.65% 0.65% 309 133
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 16:01:39
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
13.66(c) 13.99(c) 14.54(c) 14.52(c) 14.6362 Last
-0.94% +2.42% +3.93% -0.14% +0.80% Change
42 983 544 87 782 256 188 686 041 73 316 830 6 529 664 Volume
13.88 13.67 14.94 14.75 14.66 Open
13.92 14.06 15.05 14.78 14.67 High
13.62 13.63 14.34 14.39 14.55 Low
Capitalization
Number of securities 8 680 571 000
Capitalization (USD) 126 041 890 920
Volumes Nyse
Session volume 6 529 664
Avg. Volume 20 sessions 80 704 798
Volume ratio 0.08
Session exchange 95 569 468$
Avg. Exchange 20 sessions 1 181 211 561$
Swapped fund session 0.08%
Changes at market close
5-day price change +8.93%
Change as of January 1 -16.79%
1-year price change -50.86%
10-year price change -55.13%
Extremes Nyse
10-year High (04/28/2008) 33.66
10-year Low (03/04/2009) 5.73
Indicators Nyse
STIM
RSI 14 days 61.69
MA20 13.37
MA50 14.03
MA100 15.70
MA20 / Price 8.65%
MA50 / Price 4.14%
MA100 / Price -7.27%
Last transactions Nyse
Time Price Quantity
04:01:39 pm 14.6362 1000
04:01:38 pm 14.63 100
04:01:38 pm 14.63 3580
04:01:38 pm 14.63 1108
04:01:38 pm 14.63 312
04:01:38 pm 14.635 100
04:01:38 pm 14.63 100
04:01:37 pm 14.63 300
04:01:37 pm 14.63 264
04:01:37 pm 14.63 100
04:01:37 pm 14.63 100
04:01:37 pm 14.63 110
04:01:37 pm 14.63 191
04:01:37 pm 14.63 115
04:01:37 pm 14.63 247
04:01:37 pm 14.63 300
04:01:37 pm 14.63 176
04:01:37 pm 14.63 106
04:01:37 pm 14.63 152
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | GE | US3696041033 | 4-Traders