GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.17 USD | +1.07% |
|
+5.72% | +9.26% |
| Apr. 15 | Consumer Edge Adjusts Price Target on General Mills to $71 From $69 | MT |
| Apr. 15 | General Mills, Inc. Announces Wheaties Debut Highest Protein Offering in Cereal Category, Wheaties Protein | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 68.51 $ | 69.09 $ | 70.42 $ | 71.17 $ |
| Volume | 3 664 776 | 3 620 376 | 3 992 289 | 3 637 551 |
| Change | +0.99% | +0.85% | +1.93% | +1.07% |
| Opening | 68.22 | 69.00 | 69.21 | 70.61 |
| High | 68.80 | 69.26 | 70.65 | 71.38 |
| Low | 68.09 | 68.57 | 69.08 | 70.40 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.72% | ||
| Current month | +1.72% | ||
| 1 month | +3.00% | ||
| 3 months | +12.65% | ||
| 6 months | +12.54% | ||
| Current year | +9.26% | ||
| 1 year | -18.62% | ||
| 3 years | +14.73% | ||
| 5 years | +37.53% | ||
| 10 years | +36.37% |
Volumes
marketsDaily volume
3 637 551
Estimated daily volume
3 637 551
Avg. Volume 20 sessions
4 035 198
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
287 185 041.66
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 178 935 462
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
40 095 456 468
Average Daily Capital Traded
0.71%
Highs and lows
1 week
68.09
71.38
1 month
66.1171.38
Current year
61.4874.45
1 year
60.3390.89
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
69.41
Moving average 20 days
69.07
Moving average 50 days
66.70
Moving average 100 days
65.77
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
63.31
RSI 14 days
60.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +5.72% | +9.26% | -18.62% | 40.18B | ||
| -1.47% | +1.45% | -3.76% | -19.31% | 270B | ||
| +1.91% | +5.37% | -4.17% | -2.68% | 93.37B | ||
| +0.98% | +5.07% | +3.16% | -2.73% | 46.38B | ||
| +0.84% | +3.77% | +2.15% | +0.13% | 40.95B | ||
| +0.71% | +2.06% | -0.06% | -28.57% | 38.05B | ||
| -0.16% | +3.27% | -13.46% | -22.36% | 31.36B | ||
| +0.46% | -3.01% | -7.11% | +19.55% | 28.43B | ||
| +2.41% | +4.07% | +5.87% | +22.48% | 23.11B | ||
| +2.07% | +1.94% | -8.51% | -26.62% | 22.86B | ||
| +1.04% | +3.87% | +9.16% | -12.83% | 19.88B | ||
| +1.05% | +4.66% | +3.70% | -13.91% | 19.82B | ||
| +1.15% | +2.64% | +3.46% | +15.14% | 18.48B | ||
| +0.59% | +1.18% | -4.20% | -17.19% | 15.62B | ||
| 0.00% | +1.04% | +4.84% | +2.27% | 15.6B | ||
| +0.21% | +5.60% | +8.72% | +15.40% | 15.47B | ||
| Average | +0.79% | +2.71% | +0.57% | -5.61% | ||
| Weighted average by Cap. | +0.15% | +2.63% | -1.38% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010cf.BECTfMVdWiehvm4CTlMv147ub3WzcCuHIXYMZ930Ido.Snj_NvcpCE7511ZbHTZgvbq0GkfEEV-0EUBHBp6fUvdIdNQ6nBcfcsyPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.17 | 406,982 | 2,751,533 |
| 03:59:59 pm | 71.18 | 300 | 2,344,551 |
| 03:59:59 pm | 71.18 | 100 | 2,344,251 |
| 03:59:58 pm | 71.17 | 100 | 2,344,151 |
| 03:59:58 pm | 71.17 | 100 | 2,344,051 |
| 03:59:58 pm | 71.17 | 100 | 2,343,951 |
| 03:59:58 pm | 71.17 | 100 | 2,343,851 |
| 03:59:57 pm | 71.16 | 262 | 2,343,751 |
| 03:59:57 pm | 71.16 | 200 | 2,343,489 |
| 03:59:57 pm | 71.16 | 200 | 2,343,289 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
