Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  General Motors Corporation    GM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:00:26
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
41.67(c) 41.53(c) 41.4(c) 40.81(c) 40.95(c) Last
-0.83% -0.34% -0.31% -1.43% +0.34% Change
14 112 462 8 853 086 9 969 201 9 276 401 22 574 658 Volume
41.88 41.66 41.53 41.38 40.92 Open
41.93 41.77 41.91 41.44 41.33 High
41.56 41.26 41.39 40.7 40.92 Low
Capitalization
Number of securities 1 497 965 000
Capitalization (USD) 61 131 951 650
Volumes Nyse
Session volume 24 491 654
Avg. Volume 20 sessions 14 579 434
Volume ratio 1.68
Session exchange 1 002 933 231$
Avg. Exchange 20 sessions 597 027 822$
Swapped fund session 1.63%
Changes at market close
5-day price change -2.55%
Change as of January 1 +17.54%
1-year price change +13.00%
10-year price change N/A
Extremes Nyse
10-year High (10/24/2017) 46.76
10-year Low (07/25/2012) 18.72
Indicators Nyse
STIM
RSI 14 days 35.60
MA20 43.22
MA50 43.78
MA100 40.40
MA20 / Price -5.54%
MA50 / Price -6.91%
MA100 / Price 1.34%
Last transactions Nyse
Heure Cours Quantité
22:00:26 40.95 6973388
21:59:59 40.95 137
21:59:59 40.95 400
21:59:59 40.95 600
21:59:59 40.95 800
21:59:59 40.95 1200
21:59:59 40.95 137
21:59:59 40.95 1600
21:59:59 40.95 400
21:59:59 40.95 400
21:59:59 40.95 400
21:59:59 40.95 137
21:59:58 40.955 100
21:59:58 40.95 100
21:59:58 40.95 100
21:59:58 40.95 300
21:59:58 40.95 100
21:59:58 40.95 200
21:59:58 40.95 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GENERAL MOTORS CORPORATION
Daily chart GENERAL MOTORS CORPORATION
Duration : Period :
General Motors Corporation Technical Analysis Chart | GM | US37045V1008 | 4-Traders