Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  General Motors Corporation    GM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:23
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
45.76(c) 45.02(c) 45.12(c) 45.35(c) 45.61(c) Last
-0.26% -1.62% +0.22% +0.51% +0.57% Change
8 861 450 14 700 480 10 883 745 13 051 579 12 167 905 Volume
45.76 45.8 45.28 44.71 45.58 Open
45.8601 46.06 45.59 45.4 45.73 High
45.35 44.955 45.03 44.56 45.14 Low
Capitalization
Number of securities 1 497 965 000
Capitalization (USD) 67 932 712 750
Volumes Nyse
Session volume 12 203 186
Avg. Volume 20 sessions 16 721 623
Volume ratio 0.73
Session exchange 556 587 313$
Avg. Exchange 20 sessions 762 673 227$
Swapped fund session 0.81%
Changes at market close
5-day price change -0.59%
Change as of January 1 +30.91%
1-year price change +43.65%
10-year price change N/A
Extremes Nyse
10-year High (10/13/2017) 46.11
10-year Low (07/25/2012) 18.72
Indicators Nyse
STIM
RSI 14 days 73.59
MA20 43.07
MA50 39.14
MA100 37.19
MA20 / Price 5.57%
MA50 / Price 14.19%
MA100 / Price 18.46%
Last transactions Nyse
Heure Cours Quantité
22:00:23 45.61 3834811
21:59:59 45.6 200
21:59:59 45.6 200
21:59:59 45.6 600
21:59:59 45.6 900
21:59:59 45.6 600
21:59:59 45.6 600
21:59:59 45.6 400
21:59:59 45.6 600
21:59:59 45.6 600
21:59:59 45.6 600
21:59:59 45.6 600
21:59:58 45.595 100
21:59:58 45.595 540
21:59:58 45.6 100
21:59:58 45.6 5900
21:59:58 45.6 300
21:59:58 45.6 100
21:59:58 45.6 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GENERAL MOTORS CORPORATION
Daily chart GENERAL MOTORS CORPORATION
Duration : Period :
General Motors Corporation Technical Analysis Chart | GM | US37045V1008 | 4-Traders