Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  General Motors Corporation    GM

GENERAL MOTORS CORPORATION (GM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 20/07 18:13:43
bid / middle / ask theor. Change* Change Volume
39.22 / 39.225 / 39.23 -0.22% -0.22% 337 320
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 17:58:43
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
39.56(c) 40.03(c) 39.87(c) 39.31(c) 39.22 Last
+0.51% +1.19% -0.40% -1.40% -0.23% Change
7 466 380 8 806 133 9 180 945 6 778 745 4 778 051 Volume
39.255 39.5 40.02 39.58 39.06 Open
39.595 40.5 40.29 39.81 39.28 High
39.17 39.49 39.56 39.18 38.86 Low
Capitalization
Number of securities 1 402 630 000
Capitalization (USD) 55 137 385 300
Volumes Nyse
Session volume 4 773 782
Avg. Volume 20 sessions 9 640 875
Volume ratio 0.50
Session exchange 187 203 861$
Avg. Exchange 20 sessions 378 066 929$
Swapped fund session 0.34%
Changes at market close
5-day price change +0.10%
Change as of January 1 -4.10%
1-year price change +7.79%
10-year price change N/A
Extremes Nyse
10-year High (10/24/2017) 46.76
10-year Low (07/25/2012) 18.72
Indicators Nyse
STIM
RSI 14 days 46.85
MA20 40.03
MA50 40.27
MA100 38.92
MA20 / Price -2.08%
MA50 / Price -2.69%
MA100 / Price 0.75%
Last transactions Nyse
Time Price Quantity
05:58:35 pm 39.23 300
05:58:35 pm 39.23 100
05:58:34 pm 39.24 100
05:58:34 pm 39.23 200
05:58:34 pm 39.23 100
05:58:34 pm 39.23 100
05:58:34 pm 39.23 100
05:58:34 pm 39.23 200
05:58:34 pm 39.23 100
05:58:34 pm 39.23 100
05:58:34 pm 39.23 1100
05:58:34 pm 39.23 100
05:58:34 pm 39.23 100
05:58:34 pm 39.24 200
05:58:34 pm 39.24 300
05:58:34 pm 39.24 100
05:58:34 pm 39.24 100
05:58:34 pm 39.24 100
05:58:34 pm 39.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GENERAL MOTORS CORPORATION
Daily chart GENERAL MOTORS CORPORATION
Duration : Period :
General Motors Corporation Technical Analysis Chart | GM | US37045V1008 | 4-Traders