GENESCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 USD | +1.11% |
|
-1.84% | -27.26% |
| Mar. 08 | Genesco Shares Decline Following Q4 Earnings Report | MT |
| Mar. 08 | Transcript : Genesco Inc., Q4 2024 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 25.16 $ | 25.4 $ | 25.33 $ | 25.61 $ |
| Volume | 128 075 | 108 116 | 99 872 | 90 723 |
| Change | -1.83% | +0.95% | -0.28% | +1.11% |
| Opening | 25.50 | 25.48 | 25.41 | 25.15 |
| High | 25.65 | 25.64 | 25.84 | 25.93 |
| Low | 25.01 | 25.04 | 25.15 | 25.15 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.84% | ||
| Current month | -8.99% | ||
| 1 month | -1.54% | ||
| 3 months | -4.87% | ||
| 6 months | -10.42% | ||
| Current year | -27.26% | ||
| 1 year | -29.12% | ||
| 3 years | -44.45% | ||
| 5 years | -42.31% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
90 723
Estimated daily volume
90 723
Avg. Volume 20 sessions
110 462
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 828 931.82
Record volume 1
7 417 249
Record volume 2
6 668 800
Record volume 3
6 336 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
290 696 730
Net sales (USD)
2 324 624 000
Number of employees
9 100
Sales / Employee (USD)
255 453
Free-Float
88.04 %
Free-Float capitalization (USD)
266 824 472
Average Daily Capital Traded
0.97%
Highs and lows
1 week
25.01
26.42
1 month
25.0128.55
Current year
24.2235.79
1 year
17.3137.89
3 years
17.3173.72
5 years
5.5273.72
10 years
5.5289.58
Indicators
Moving average 5 days
25.33
Moving average 20 days
26.61
Moving average 50 days
28.17
Moving average 100 days
29.58
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
38.31
RSI 14 days
41.10
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.84% | -27.26% | -29.12% | 291M | ||
| 0.00% | +0.18% | +10.93% | +38.86% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.41% | -3.25% | -15.01% | -40.72% | 44.51B | ||
| +1.17% | -1.95% | -3.65% | +27.89% | 44.19B | ||
| +0.38% | +4.11% | -3.13% | +10.36% | 25.13B | ||
| -0.79% | -2.99% | +8.08% | +34.28% | 13.3B | ||
| -0.40% | -6.07% | -8.18% | -5.06% | 11.45B | ||
| +0.30% | -1.26% | +10.35% | -5.73% | 9.29B | ||
| -1.28% | -7.73% | -0.72% | +114.91% | 7.85B | ||
| -1.73% | -3.77% | -5.37% | +55.69% | 7.12B | ||
| +0.95% | -1.31% | +25.10% | +347.34% | 5.58B | ||
| +0.89% | -3.21% | -20.06% | -56.28% | 4.99B | ||
| +1.85% | -1.98% | -23.31% | -14.78% | 4.41B | ||
| +0.18% | -2.99% | +5.77% | +63.48% | 4.4B | ||
| -0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
| Average | +0.07% | -2.98% | -1.69% | +37.70% | ||
| Weighted average by Cap. | -0.14% | -2.38% | +4.84% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e414e2e3bbf8f273004e010ac26ff216.fwQC9_CZhSCGLxeE9lMERmqzzNjt4RCjGaDCEDplxC4.C0UvlYGs51jtGkLbwzl3DT3DgZbU0GPncu2EYEIhrGUVV2Wxkfqzbs1WIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.61 | 13,015 | 57,400 |
| 03:59:59 pm | 25.65 | 100 | 44,385 |
| 03:59:58 pm | 25.63 | 255 | 44,285 |
| 03:59:58 pm | 25.63 | 127 | 44,030 |
| 03:59:56 pm | 25.62 | 101 | 43,903 |
| 03:59:55 pm | 25.62 | 132 | 43,802 |
| 03:59:50 pm | 25.65 | 100 | 43,670 |
| 03:59:50 pm | 25.64 | 100 | 43,570 |
| 03:59:50 pm | 25.64 | 100 | 43,470 |
| 03:59:44 pm | 25.62 | 100 | 43,370 |
Monthly variations
Annual change
| 2024 | -27.26% | ||
| 2023 | -23.49% | ||
| 2022 | -28.28% | ||
| 2021 | +113.26% | ||
| 2020 | -37.21% | ||
| 2019 | +8.17% | ||
| 2018 | +36.31% | ||
| 2017 | -47.67% | ||
| 2016 | +9.27% | ||
| 2015 | -25.83% | ||
| 2014 | +4.87% | ||
| 2013 | +32.84% | ||
| 2012 | -10.92% | ||
| 2011 | +64.68% | ||
| 2010 | +36.53% | ||
| 2009 | +62.29% | ||
| 2008 | -55.24% | ||
| 2007 | +1.34% | ||
| 2006 | -3.84% | ||
| 2005 | +24.57% | ||
| 2004 | +105.82% | ||
| 2003 | -18.79% | ||
| 2002 | -10.26% | ||
| 2001 | -15.05% | ||
| 2000 | +87.98% | ||
| 1999 | +128.57% | ||
| 1998 | -55.39% | ||
| 1997 | +37.84% | ||
| 1996 | +164.29% | ||
| 1995 | +64.71% | ||
| 1994 | -59.52% | ||
| 1993 | -44.00% | ||
| 1992 | +59.57% | ||
| 1991 | +74.07% | ||
| 1990 | -55.00% | ||
| 1989 | +50.00% | ||
| 1988 | +42.86% | ||
| 1987 | +3.70% | ||
| 1986 | -3.57% | ||
| 1985 | -37.78% | ||
| 1984 | -28.57% | ||
| 1983 | +70.27% | ||
| 1982 | -33.93% | ||
| 1981 | +27.27% | ||
| 1980 | +37.50% | ||
| 1979 | +3.23% | ||
| 1978 | 0.00% | ||
| 1977 | -29.55% | ||
| 1976 | +2.33% | ||
| 1975 | +79.17% | ||
| 1974 | -38.46% | ||
| 1973 | -66.09% | ||
| 1972 | -58.33% | ||
| 1971 | +20.00% | ||
| 1970 | +5.50% | ||
| 1969 | -49.54% | ||
| 1968 | +27.43% |
- Stock Market
- Equities
- GCO Stock
- Quotes Genesco Inc.
