GENEURO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.445 EUR | -0.34% |
|
-3.67% | +32.57% |
| Mar. 20 | Geneuro SA Announces Appointments of Board of Directors | CI |
| Feb. 02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.46 € | 1.44 € | 1.45 € | 1.445 € |
| Volume | 3 728 | 5 007 | 4 519 | 2 422 |
| Change | -1.02% | -1.37% | +0.69% | -0.34% |
| Opening | 1.48 | 1.46 | 1.44 | 1.45 |
| High | 1.48 | 1.46 | 1.45 | 1.45 |
| Low | 1.46 | 1.40 | 1.40 | 1.44 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.67% | ||
| Current month | +4.71% | ||
| 1 month | +16.53% | ||
| 3 months | +12.45% | ||
| 6 months | +25.11% | ||
| Current year | +32.57% | ||
| 1 year | -26.28% | ||
| 3 years | -70.51% | ||
| 5 years | -65.76% |
Volumes
marketsDaily volume
2 422
Estimated daily volume
2 422
Avg. Volume 20 sessions
5 284
Daily volume ratio
0.46
Avg. Volume 20 sessions
7 635.38
Avg. Volume 20 sessions USD
8 104.65
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 014 866
Capitalization (USD)
45 658 560
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
26 695 863
Free-Float capitalization (USD)
28 336 591
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.40
1.48
1 month
1.221.53
Current year
1.051.70
1 year
0.942.00
3 years
0.945.50
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.39
Moving average 50 days
1.26
Moving average 100 days
1.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
60.40
RSI 14 days
62.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.67% | +32.57% | -26.28% | 45.66M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.54% | -4.38% | +4.38% | +4.44% | ||
| Weighted average by Cap. | -0.49% | -4.36% | +5.18% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678d678b9b1c29198cabbd68494a0b._cNkBtA4-FRQVyFYcZmOtpUrYP-qDbaPAWoQqnoIH5c.kLIyYL9sjC04IxFgM67r2NlYLp7GSey3RgI9-Rc7fqCOhCg-uHy8ZxxjaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:54 am | 1.445 | 65 | 2,422 |
| 05:36:13 am | 1.435 | 527 | 2,357 |
| 05:36:13 am | 1.435 | 79 | 1,830 |
| 05:36:13 am | 1.44 | 44 | 1,751 |
| 04:30:57 am | 1.44 | 206 | 1,707 |
| 04:30:57 am | 1.44 | 250 | 1,501 |
| 04:24:55 am | 1.44 | 650 | 1,251 |
| 04:18:13 am | 1.44 | 100 | 601 |
| 03:01:47 am | 1.435 | 25 | 501 |
| 03:01:47 am | 1.44 | 125 | 476 |
Monthly variations
Annual change
| 2024 | +32.57% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
