GENIE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 USD | -1.98% |
|
+3.33% | -43.69% |
| Mar. 22 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| Mar. 21 | Genie Energy Subsidiary Acquires Solar Development Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.9 $ | 16.1 $ | 16.16 $ | 15.84 $ |
| Volume | 131 778 | 101 175 | 92 208 | 122 924 |
| Change | +3.45% | +1.26% | +0.37% | -1.98% |
| Opening | 15.31 | 15.90 | 16.08 | 16.00 |
| High | 15.91 | 16.15 | 16.48 | 16.25 |
| Low | 15.31 | 15.76 | 16.08 | 15.83 |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.33% | ||
| Current month | +5.04% | ||
| 1 month | +5.25% | ||
| 3 months | -18.10% | ||
| 6 months | -18.22% | ||
| Current year | -43.69% | ||
| 1 year | -0.44% | ||
| 3 years | +171.23% | ||
| 5 years | +87.46% | ||
| 10 years | +85.26% |
Volumes
marketsDaily volume
122 924
Estimated daily volume
122 924
Avg. Volume 20 sessions
126 585
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2 005 106.40
Record volume 1
2 783 905
Record volume 2
2 538 752
Record volume 3
2 062 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
433 758 916
Net sales (USD)
428 708 000
Number of employees
198
Sales / Employee (USD)
2 165 192
Free-Float
66.71 %
Free-Float capitalization (USD)
320 011 258
Average Daily Capital Traded
0.46%
Highs and lows
1 week
15.31
16.48
1 month
14.6016.48
Current year
14.5229.56
1 year
12.9530.90
3 years
4.7430.90
5 years
4.6030.90
10 years
3.8230.90
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.42
Moving average 50 days
16.66
Moving average 100 days
20.22
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+27.68%
STIM
RSI 9 days
66.24
RSI 14 days
54.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +3.33% | -43.69% | -0.44% | 434M | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.35% | +1.90% | -3.03% | -2.70% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.49% | +3.22% | -9.94% | +0.08% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| 0.00% | -1.66% | -3.66% | -1.25% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +0.26% | +3.95% | +22.74% | +66.68% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.27% | +4.36% | +3.04% | +8.37% | ||
| Weighted average by Cap. | +0.46% | +4.55% | +7.00% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d36a6008842cf9fdd981105.OPMtzfiR25PxOh7VGieyiNThDZK2Ska2vJU4R7JWEpU.T78foovSnuXBaS-HRUn6zJGjXaLQfBTl99ENLeEQYfd1mkKinaGv2YVxTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.84 | 17,442 | 80,087 |
| 03:59:59 pm | 15.83 | 700 | 62,645 |
| 03:59:59 pm | 15.83 | 100 | 61,945 |
| 03:59:59 pm | 15.83 | 100 | 61,845 |
| 03:59:58 pm | 15.84 | 100 | 61,745 |
| 03:59:58 pm | 15.83 | 700 | 61,645 |
| 03:59:55 pm | 15.83 | 304 | 60,945 |
| 03:59:54 pm | 15.83 | 100 | 60,641 |
| 03:59:54 pm | 15.83 | 800 | 60,541 |
| 03:59:53 pm | 15.83 | 100 | 59,741 |
Monthly variations
Annual change
| 2024 | -43.69% | ||
| 2023 | +172.05% | ||
| 2022 | +85.64% | ||
| 2021 | -22.75% | ||
| 2020 | -6.73% | ||
| 2019 | +28.19% | ||
| 2018 | +38.30% | ||
| 2017 | -24.17% | ||
| 2016 | -48.43% | ||
| 2015 | +80.42% | ||
| 2014 | -39.47% | ||
| 2013 | +43.80% | ||
| 2012 | -10.47% | ||
| 2011 | -13.24% |
- Stock Market
- Equities
- GNE Stock
- Quotes Genie Energy Ltd.
