GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 MXN | +1.93% |
|
+5.86% | +8.40% |
| Mar. 13 | Genomma Lab Internacional, S.A.B. De C.V. Declares Cash Dividend | CI |
| Feb. 22 | Transcript : Genomma Lab Internacional, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 14.36 $ | 14.08 $ | 14.58 $ | 15.06 $ | 15.35 $ |
| Volume | 3 051 762 | 3 661 350 | 4 052 519 | 4 104 964 | 3 368 367 |
| Change | -0.97% | -1.95% | +3.55% | +3.29% | +1.93% |
| Opening | 14.45 | 14.29 | 14.10 | 14.48 | 15.01 |
| High | 14.57 | 14.49 | 14.68 | 15.15 | 15.46 |
| Low | 14.30 | 13.90 | 14.05 | 14.44 | 14.80 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.86% | ||
| Current month | -2.72% | ||
| 1 month | +1.72% | ||
| 3 months | +13.79% | ||
| 6 months | +18.35% | ||
| Current year | +8.40% | ||
| 1 year | +3.58% | ||
| 3 years | -25.52% | ||
| 5 years | +2.81% | ||
| 10 years | -50.61% |
Volumes
marketsDaily volume
3 368 367
Avg. Volume 20 sessions
3 050 989
Avg. Volume 20 sessions MXN
46 832 681.15
Avg. Volume 20 sessions USD
2 733 998.26
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 001 394 327
Capitalization (USD)
817 373 398
Net sales (MXN)
16 466 709 000
Net sales (USD)
961 293 538
Number of employees
1 783
Sales / Employee (MXN)
9 235 395
Sales / Employee (USD)
539 144
Free-Float
69.81 %
Free-Float capitalization (MXN)
10 727 033 317
Free-Float capitalization (USD)
626 222 751
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.90
15.46
1 month
13.9015.94
Current year
12.3915.94
1 year
12.3915.94
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
14.69
Moving average 20 days
15.25
Moving average 50 days
14.36
Moving average 100 days
14.16
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
57.06
RSI 14 days
55.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.86% | +8.40% | +3.58% | 817M | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +0.18% | +0.88% | +25.35% | +51.74% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.13% | +3.66% | +6.38% | -7.30% | 215B | ||
| +4.62% | +7.42% | +7.59% | +2.01% | 210B | ||
| +1.71% | +3.66% | -6.09% | -18.22% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.51% | +2.11% | -1.27% | -13.81% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.82% | +2.58% | +13.92% | +12.08% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.91% | +1.18% | +4.25% | +3.26% | ||
| Weighted average by Cap. | +0.71% | +0.35% | +10.20% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
