GENTHERM INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.22 USD | -0.52% |
|
-6.29% | -4.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 51.69 $ | 51.06 $ | 50.48 $ | 50.22 $ |
| Volume | 146 075 | 147 949 | 122 597 | 137 394 |
| Change | -0.39% | -1.22% | -1.14% | -0.52% |
| Opening | 52.25 | 51.07 | 51.51 | 50.45 |
| High | 52.70 | 51.58 | 51.51 | 50.91 |
| Low | 51.07 | 50.85 | 50.33 | 49.82 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.29% | ||
| Current month | -12.78% | ||
| 1 month | -7.41% | ||
| 3 months | +4.67% | ||
| 6 months | -7.84% | ||
| Current year | -4.09% | ||
| 1 year | -12.87% | ||
| 3 years | -34.89% | ||
| 5 years | +17.09% | ||
| 10 years | +40.08% |
Volumes
marketsDaily volume
137 394
Estimated daily volume
137 394
Avg. Volume 20 sessions
143 323
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 197 681.06
Record volume 1
4 184 049
Record volume 2
3 745 513
Record volume 3
3 187 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 587 583 114
Net sales (USD)
1 469 076 000
Number of employees
14 504
Sales / Employee (USD)
101 288
Free-Float
98.69 %
Free-Float capitalization (USD)
1 566 762 304
Average Daily Capital Traded
0.45%
Highs and lows
1 week
49.82
52.70
1 month
49.8257.96
Current year
46.5162.93
1 year
38.2166.54
3 years
38.2199.00
5 years
27.2499.00
10 years
26.6099.00
Indicators
Moving average 5 days
51.07
Moving average 20 days
54.46
Moving average 50 days
54.07
Moving average 100 days
51.41
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
28.30
RSI 14 days
35.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.29% | -4.09% | -12.87% | 1.59B | ||
| -1.95% | -4.99% | +32.56% | +50.53% | 54.92B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.28B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.9B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 16.04B | ||
| +0.21% | -6.37% | -0.84% | +4.44% | 15.48B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.76B | ||
| -2.02% | -5.81% | -19.11% | -9.96% | 13.54B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.28B | ||
| -0.45% | -0.28% | +34.19% | +59.37% | 10.56B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.63B | ||
| +0.95% | +5.43% | +24.61% | +84.18% | 10.21B | ||
| -1.08% | -1.67% | -0.12% | +3.26% | 9.85B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.31B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.89B | ||
| -0.57% | -0.84% | -1.28% | +28.44% | 8.14B | ||
| Average | -0.34% | -1.57% | +7.35% | +23.04% | ||
| Weighted average by Cap. | -0.59% | -1.66% | +12.65% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859a6e4b6a238411f1761e.VYpGiHOoVstfbZFSv8kb9xViinGU_8RiqkxtB7yg85E.N_AspTHub5hoGt4x5qFth1MQyAmhvKcB83UvQ470l6IR6ynMNdgvqitVxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.22 | 38,386 | 81,890 |
| 03:59:52 pm | 50.29 | 117 | 43,504 |
| 03:59:51 pm | 50.25 | 100 | 43,387 |
| 03:59:50 pm | 50.25 | 100 | 43,287 |
| 03:59:41 pm | 50.26 | 100 | 43,187 |
| 03:58:38 pm | 50.19 | 100 | 43,087 |
| 03:58:38 pm | 50.19 | 100 | 42,987 |
| 03:58:26 pm | 50.17 | 100 | 42,887 |
| 03:57:51 pm | 50.17 | 100 | 42,787 |
| 03:57:43 pm | 50.16 | 100 | 42,687 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | -19.80% | ||
| 2022 | -24.87% | ||
| 2021 | +33.24% | ||
| 2020 | +46.92% | ||
| 2019 | +11.03% | ||
| 2018 | +25.92% | ||
| 2017 | -6.20% | ||
| 2016 | -28.59% | ||
| 2015 | +29.44% | ||
| 2014 | +36.59% | ||
| 2013 | +101.58% | ||
| 2012 | -6.73% | ||
| 2011 | +31.07% | ||
| 2010 | +37.03% | ||
| 2009 | +143.56% | ||
| 2008 | -84.58% | ||
| 2007 | +118.84% | ||
| 2006 | +65.41% | ||
| 2005 | +56.15% | ||
| 2004 | -13.47% | ||
| 2003 | +59.48% | ||
| 2002 | +153.27% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% | ||
| 1999 | +74.55% | ||
| 1998 | -86.25% | ||
| 1997 | -57.45% | ||
| 1996 | -45.35% | ||
| 1995 | -10.42% | ||
| 1994 | +20.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- THRM Stock
- Quotes Gentherm Incorporated
