GENWORTH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | -1.64% |
|
+3.63% | -10.18% |
| Apr. 11 | Genworth Financial Files Mixed Shelf | MT |
| Feb. 22 | Transcript : Genworth Financial, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.99 $ | 6.01 $ | 6.1 $ | 6 $ |
| Volume | 2 307 726 | 1 760 268 | 4 018 135 | 3 779 111 |
| Change | +1.87% | +0.33% | +1.50% | -1.64% |
| Opening | 5.89 | 5.99 | 6.00 | 6.04 |
| High | 6.00 | 6.07 | 6.10 | 6.07 |
| Low | 5.84 | 5.99 | 5.99 | 5.90 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.63% | ||
| Current month | -6.69% | ||
| 1 month | -4.46% | ||
| 3 months | -4.91% | ||
| 6 months | +1.87% | ||
| Current year | -10.18% | ||
| 1 year | +0.33% | ||
| 3 years | +57.07% | ||
| 5 years | +59.15% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
3 779 111
Estimated daily volume
3 779 111
Avg. Volume 20 sessions
3 078 017
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
18 468 102.00
Record volume 1
116 040 700
Record volume 2
85 663 930
Record volume 3
83 388 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 636 756 208
Net sales ()
7 509
Number of employees
2 700
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
72.32 %
Free-Float capitalization (USD)
2 585 420 190
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.84
6.10
1 month
5.676.50
Current year
5.676.80
1 year
4.516.93
3 years
3.236.93
5 years
1.876.93
10 years
1.5718.74
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.13
Moving average 50 days
6.18
Moving average 100 days
6.26
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
53.08
RSI 14 days
49.00
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +3.63% | -10.18% | +0.33% | 2.64B | ||
| -1.40% | +2.03% | +10.23% | +19.20% | 111B | ||
| -2.75% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -1.65% | +0.13% | +1.52% | +3.02% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.35% | +2.85% | +8.89% | +54.66% | 19.41B | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -1.43% | +2.53% | +8.10% | +31.87% | 10.89B | ||
| -0.37% | +3.23% | +8.67% | +16.61% | 10.45B | ||
| -0.55% | -1.18% | +19.00% | +57.38% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +0.60% | +3.45% | -10.40% | -7.84% | 7.64B | ||
| +0.35% | +4.10% | +17.55% | +21.30% | 7.48B | ||
| -2.15% | +0.57% | +6.83% | -5.69% | 7B | ||
| -1.25% | 0.00% | +2.42% | -12.01% | 6.86B | ||
| Average | -0.87% | +2.00% | +6.31% | +18.68% | ||
| Weighted average by Cap. | -0.98% | +1.52% | +7.66% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5468509cd2abc6.zffPWvzwwy4U0GPFe8HSbR3Ib1vvEUGV5jnCloMb6t8.lJ2DL6SBqW9D6VqrM4iTG1SGF2-LKCjjs0-w08wto4uXn5krsLTyWUefIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6 | 536,158 | 3,333,184 |
| 03:59:59 pm | 6 | 200 | 2,797,026 |
| 03:59:59 pm | 5.995 | 300 | 2,796,826 |
| 03:59:59 pm | 5.995 | 300 | 2,796,526 |
| 03:59:59 pm | 5.99 | 300 | 2,796,226 |
| 03:59:59 pm | 5.99 | 300 | 2,795,926 |
| 03:59:59 pm | 5.99 | 300 | 2,795,626 |
| 03:59:59 pm | 5.99 | 600 | 2,795,326 |
| 03:59:58 pm | 5.99 | 100 | 2,794,726 |
| 03:59:58 pm | 5.99 | 300 | 2,794,626 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +26.28% | ||
| 2022 | +30.62% | ||
| 2021 | +7.14% | ||
| 2020 | -14.09% | ||
| 2019 | -5.58% | ||
| 2018 | +49.84% | ||
| 2017 | -18.37% | ||
| 2016 | +2.14% | ||
| 2015 | -56.12% | ||
| 2014 | -45.27% | ||
| 2013 | +106.79% | ||
| 2012 | +14.66% | ||
| 2011 | -50.15% | ||
| 2010 | +15.77% | ||
| 2009 | +301.06% | ||
| 2008 | -88.88% | ||
| 2007 | -25.61% | ||
| 2006 | -1.07% | ||
| 2005 | +28.07% | ||
| 2004 | +38.46% |
- Stock Market
- Equities
- GNW Stock
- Quotes Genworth Financial, Inc.
