Quotes Georgia Power Company Nyse

Equities

GPJA

US3733344408

Market Closed - Nyse Other stock markets 04:00:02 2024-04-24 pm EDT			5-day change	1st Jan Change
22.93 ^USD	-0.43%		+1.10%	+3.71%

Current month	-6.94%
1 month	-7.91%

Quotes 5-day view

Delayed Quote Nyse

Georgia Power Company(GPJA) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	22.61 $	22.69 $	23.03 $	22.93 $
Volume	10 161	12 744	11 569	7 268
Change	+0.27%	+0.35%	+1.50%	-0.43%
Opening	22.60	22.67	22.74	22.84
High	22.91	22.90	23.17	23.15
Low	22.60	22.61	22.74	22.84

Performance

1 week	+1.10%
Current month	-6.94%
1 month	-7.91%
3 months	-1.26%
6 months	+5.67%
Current year	+3.71%
1 year	-7.83%
3 years	-15.76%
5 years	-9.33%

Volumes

markets

Daily volume

7 268

Estimated daily volume

7 268

Avg. Volume 20 sessions

9 767

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

223 957.31

Basic data

Capitalization (USD)

Highs and lows

1 week

22.55

23.17

1 month

22.54

24.94

3 years

20.58

27.55

5 years

20.58

28.64

Indicators

Moving average 5 days

22.76

Moving average 20 days

23.88

Moving average 50 days

24.09

Moving average 100 days

23.53

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

+4.16%

Price spread / (MMA50)

+5.05%

Price spread / (MMA100)

+2.63%

STIM

RSI 9 days

36.61

RSI 14 days

35.92

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b.wJCx54Ar_3HXTvLr2TNbxg22UGz8mhRQ3-gp5JfF7dc.iNrQrtBppxalKZCF7H9qtUrvBhXE6k4hq6kbo8L12qezoOaF8luPP4gWgQ

Date	Price	Volume	Daily volume
04:00:02 pm	22.93	100	5,937
03:57:02 pm	22.91	100	5,837
03:06:43 pm	23	100	5,737
03:02:23 pm	22.93	100	5,637
02:53:51 pm	23.12	366	5,537
02:52:27 pm	23.04	356	5,171
02:51:01 pm	23.12	344	4,815
02:16:33 pm	22.93	100	4,471
02:11:30 pm	23.02	1,200	4,371
02:01:01 pm	23.12	259	3,171

Chart Georgia Power Company

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.71%
2023	-6.03%
2022	-9.08%
2021	-9.35%
2020	+11.05%
2019	+21.22%
2018	-17.18%