GEORG FISCHER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.05 CHF | +1.26% |
|
-1.46% | +4.83% |
| Apr. 10 | Georg Fischer Commits to Net-Zero Emissions by 2050 | MT |
| Mar. 22 | Finland's Uponor Applies for Nasdaq Helsinki Delisting | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 65 CHF | 64.05 CHF | 63.25 CHF | 64.05 CHF |
| Volume | 103 225 | 116 719 | 165 259 | 165 224 |
| Change | +1.01% | -1.46% | -1.25% | +1.26% |
| Opening | 64.50 | 64.00 | 63.85 | 63.85 |
| High | 65.60 | 64.25 | 64.20 | 64.45 |
| Low | 64.35 | 63.35 | 63.25 | 63.15 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.46% | ||
| Current month | -4.26% | ||
| 1 month | -7.58% | ||
| 3 months | +11.39% | ||
| 6 months | +32.99% | ||
| Current year | +4.83% | ||
| 1 year | -8.11% | ||
| 3 years | -1.46% | ||
| 5 years | +21.65% | ||
| 10 years | +86.19% |
Volumes
marketsDaily volume
164 799
Estimated daily volume
164 799
Avg. Volume 20 sessions
173 351
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
11 103 131.55
Avg. Volume 20 sessions USD
12 157 595.95
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 186 873 398
Capitalization (USD)
5 679 470 765
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 408 349 220
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
222 374
Free-Float
94.4 %
Free-Float capitalization (CHF)
4 902 961 708
Free-Float capitalization (USD)
5 368 595 982
Average Daily Capital Traded
0.21%
Highs and lows
1 week
63.15
65.60
1 month
63.1570.85
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
64.33
Moving average 20 days
66.59
Moving average 50 days
65.23
Moving average 100 days
62.08
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
33.71
RSI 14 days
39.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.46% | +4.83% | -8.11% | 5.68B | ||
| -0.35% | +0.63% | +5.24% | +39.69% | 77.94B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.42B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 36.14B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.52B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.18B | ||
| +0.33% | +0.42% | +10.00% | +6.57% | 27.28B | ||
| -0.55% | -1.43% | +4.61% | -7.29% | 26.67B | ||
| +0.68% | -5.54% | +11.88% | +24.90% | 24.22B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.29B | ||
| -0.40% | -0.57% | +4.41% | +11.40% | 15.9B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 14.98B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.60% | -4.04% | +7.94% | +48.41% | 13.15B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.52B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -0.53% | -2.84% | +8.26% | +29.96% | ||
| Weighted average by Cap. | -0.44% | -2.38% | +9.29% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed0661ff7fc32.zbaO-bC0GMKuELSz03PU74tbBYN4XjOo-4ymZRiM9d8.9Pziv_njIZjrYevSlB-EgOg5YeYCF2XdmvrxLW_PgZGH_OSm6fpWtPpW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 64.05 | 158 | 161,984 |
| 11:30:38 am | 64.05 | 12 | 161,826 |
| 11:30:38 am | 64.05 | 120 | 161,814 |
| 11:30:38 am | 64.05 | 126 | 161,694 |
| 11:30:38 am | 64.05 | 164 | 161,568 |
| 11:30:38 am | 64.05 | 82 | 161,404 |
| 11:30:38 am | 64.05 | 208 | 161,322 |
| 11:30:38 am | 64.05 | 970 | 161,114 |
| 11:30:38 am | 64.05 | 290 | 160,144 |
| 11:30:38 am | 64.05 | 40 | 159,854 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG
