GEOSPACE TECHNOLOGIES CORPORATION Quotes Geospace Technologies Corporation
Equities
GEOS
US37364X1090
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 USD | +2.29% |
|
+2.29% | -3.32% |
| Apr. 19 | Geospace Technologies Unveils Latest Seismic Data Device | MT |
| Feb. 08 | Transcript : Geospace Technologies Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.25 $ | 12.26 $ | 12.51 $ | 12.25 $ |
| Volume | 27 444 | 41 916 | 68 045 | 78 381 |
| Change | -0.97% | +0.08% | +2.04% | -2.08% |
| Opening | 12.50 | 12.35 | 12.22 | 12.52 |
| High | 12.67 | 12.56 | 12.56 | 13.07 |
| Low | 12.11 | 12.15 | 12.22 | 12.18 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.29% | ||
| Current month | -5.00% | ||
| 1 month | -3.39% | ||
| 3 months | -17.24% | ||
| 6 months | +3.04% | ||
| Current year | -3.32% | ||
| 1 year | +62.94% | ||
| 3 years | +57.21% | ||
| 5 years | -11.57% | ||
| 10 years | -79.92% |
Volumes
marketsDaily volume
49 144
Estimated daily volume
49 144
Avg. Volume 20 sessions
52 469
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
657 436.57
Record volume 1
2 858 812
Record volume 2
2 837 000
Record volume 3
1 609 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 134 352
Net sales (USD)
124 509 000
Number of employees
681
Sales / Employee (USD)
182 833
Free-Float
87.21 %
Free-Float capitalization (USD)
151 258 688
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.79
13.07
1 month
11.7914.83
Current year
11.4017.09
1 year
6.6017.09
3 years
3.7617.09
5 years
3.7617.66
10 years
3.7662.80
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.11
Moving average 50 days
12.74
Moving average 100 days
13.11
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
36.12
RSI 14 days
40.82
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.29% | -3.32% | +62.94% | 163M | ||
| -0.36% | +1.42% | +6.72% | +11.92% | 34.32B | ||
| +1.73% | +3.12% | -3.39% | +9.37% | 32.38B | ||
| +1.81% | +1.97% | +28.30% | +89.86% | 11.09B | ||
| +2.60% | +6.96% | +20.71% | +88.13% | 8.32B | ||
| +1.43% | +2.08% | -7.03% | +0.29% | 7.35B | ||
| -0.40% | -2.69% | +20.16% | +27.36% | 6.71B | ||
| -2.33% | +9.11% | +47.02% | +15.75% | 6.02B | ||
| 0.00% | -5.88% | +53.47% | +60.11% | 4.72B | ||
| +5.39% | +4.45% | +30.45% | +104.32% | 4.67B | ||
| -2.02% | -6.66% | +19.50% | +60.61% | 4.18B | ||
| +2.61% | +6.41% | +15.78% | +22.05% | 3.35B | ||
| +2.26% | +4.56% | +29.48% | +98.80% | 3.05B | ||
| -0.82% | +2.55% | +16.43% | +5.70% | 2.87B | ||
| -1.54% | -1.20% | +32.76% | +83.13% | 2.8B | ||
| -0.96% | -3.23% | +15.50% | +12.43% | 2.76B | ||
| Average | +0.73% | +0.38% | +20.16% | +47.05% | ||
| Weighted average by Cap. | +0.76% | +0.89% | +13.16% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcc8956227e5580a31fb6b8d1960.HJ8sRiUbx4DjDt5iddy8qtGKO6EibfRDRCljaC0yif0.T8pgNWRR6sbbZpkPROXp-JnDVZB9KY4WMkYPJRhZu4hD6x51dlKxypQ3tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.53 | 2,659 | 23,537 |
| 03:58:50 pm | 12.58 | 100 | 20,878 |
| 03:58:04 pm | 12.57 | 100 | 20,778 |
| 03:58:04 pm | 12.57 | 100 | 20,678 |
| 03:58:04 pm | 12.57 | 106 | 20,578 |
| 03:58:04 pm | 12.57 | 100 | 20,472 |
| 03:53:50 pm | 12.59 | 102 | 20,372 |
| 03:49:23 pm | 12.57 | 100 | 20,270 |
| 03:48:03 pm | 12.59 | 130 | 20,170 |
| 03:45:42 pm | 12.59 | 100 | 20,040 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +207.11% | ||
| 2022 | -36.92% | ||
| 2021 | -21.85% | ||
| 2020 | -48.96% | ||
| 2019 | +62.66% | ||
| 2018 | -20.51% | ||
| 2017 | -36.30% | ||
| 2016 | +44.71% | ||
| 2015 | -46.91% | ||
| 2014 | -72.00% | ||
| 2013 | +6.49% | ||
| 2012 | +129.85% | ||
| 2011 | -21.98% | ||
| 2010 | +131.08% | ||
| 2009 | +145.51% | ||
| 2008 | -76.82% | ||
| 2007 | +29.73% | ||
| 2006 | +104.11% | ||
| 2005 | +51.95% | ||
| 2004 | +16.41% | ||
| 2003 | +101.13% | ||
| 2002 | -33.00% | ||
| 2001 | -46.93% | ||
| 2000 | +119.51% | ||
| 1999 | +18.84% | ||
| 1998 | -54.30% | ||
| 1997 | +23.77% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Geospace Technologies Corporation
