GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 BRL | +0.06% |
|
+0.96% | -5.20% |
| Apr. 15 | JPMorgan Upgrades Gerdau to Overweight From Neutral, Adjusts Price Target to $6 From $5 | MT |
| Feb. 21 | Transcript : Gerdau S.A., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 18.591666 R$ | 19.241665 R$ | 18.683332 R$ | 18.758333 R$ |
| Volume | 13 406 159 | 30 561 119 | 14 256 719 | 12 977 519 |
| Change | -2.45% | +3.50% | -2.90% | +0.40% |
| Opening | 19.04 | 19.06 | 18.99 | 19.16 |
| High | 19.18 | 19.56 | 18.99 | 19.33 |
| Low | 18.43 | 18.92 | 18.56 | 18.73 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.96% | ||
| Current month | +1.46% | ||
| 1 month | +3.99% | ||
| 3 months | +6.90% | ||
| 6 months | +4.13% | ||
| Current year | -5.20% | ||
| 1 year | -11.91% | ||
| 3 years | -27.25% | ||
| 5 years | +58.20% | ||
| 10 years | +73.90% |
Volumes
marketsDaily volume
12 500 200
Estimated daily volume
12 500 200
Avg. Volume 20 sessions
11 060 893
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
207 612 961.61
Avg. Volume 20 sessions USD
39 512 276.01
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
38 388 361 891
Capitalization (USD)
7 305 957 870
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 115 971 444
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
437 199
Free-Float
66.23 %
Free-Float capitalization (BRL)
21 278 965 908
Free-Float capitalization (USD)
4 049 748 955
Average Daily Capital Traded
0.54%
Highs and lows
1 week
18.56
19.56
1 month
17.7219.56
Current year
17.1019.85
1 year
17.1024.47
3 years
16.9130.03
5 years
6.4830.03
10 years
2.5630.03
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.37
Moving average 50 days
21.80
Moving average 100 days
22.05
Price spread / (MMA5)
+20.62%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
48.91
RSI 14 days
51.57
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.96% | -5.20% | -11.91% | 7.31B | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26B | ||
| -0.03% | -3.12% | +14.70% | +48.70% | 23.88B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94B | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.49B | ||
| +0.90% | -4.10% | +7.21% | +15.70% | 20.43B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 20.35B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08B | ||
| +0.34% | -4.11% | +9.37% | +46.24% | 9.81B | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8B | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.4B | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.83B | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 5.08B | ||
| Average | -0.63% | -3.96% | +0.92% | +18.19% | ||
| Weighted average by Cap. | -0.17% | -3.96% | +2.97% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525a1a23.h686Zuxc1Qw-jUTif1Nak7ThPdWG1pOFunrH4mr6wRo.5PoPCqULszRM_x6qBhAI-YG-VbGwm6THygn2tAWOqH6x3VAc2ii3NVvocA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 18.77 | 1,400 | 12,481,700 |
| 04:07:31 pm | 18.77 | 100 | 12,480,300 |
| 04:07:31 pm | 18.77 | 6,200 | 12,480,200 |
| 04:07:31 pm | 18.77 | 2,300 | 12,474,000 |
| 04:07:31 pm | 18.77 | 16,900 | 12,471,700 |
| 04:07:31 pm | 18.77 | 2,900 | 12,454,800 |
| 04:07:31 pm | 18.77 | 100 | 12,451,900 |
| 04:07:31 pm | 18.77 | 2,800 | 12,451,800 |
| 04:07:31 pm | 18.77 | 1,400 | 12,449,000 |
| 04:07:31 pm | 18.77 | 2,000 | 12,447,600 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.
