GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 USD | -0.14% |
|
-4.37% | -11.67% |
| Apr. 15 | JPMorgan Upgrades Gerdau to Overweight From Neutral, Adjusts Price Target to $6 From $5 | MT |
| Feb. 21 | Transcript : Gerdau S.A., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.716666 $ | 3.558333 $ | 3.575 $ | 3.57 $ |
| Volume | 25 285 302 | 13 790 485 | 8 597 533 | 6 896 059 |
| Change | +3.24% | -4.26% | +0.47% | -0.14% |
| Opening | 3.65 | 3.58 | 3.67 | 3.61 |
| High | 3.78 | 3.60 | 3.67 | 3.64 |
| Low | 3.64 | 3.53 | 3.57 | 3.55 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.37% | ||
| Current month | -3.08% | ||
| 1 month | +1.28% | ||
| 3 months | +1.04% | ||
| 6 months | +0.09% | ||
| Current year | -11.67% | ||
| 1 year | -17.77% | ||
| 3 years | -22.71% | ||
| 5 years | +18.06% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
6 896 059
Estimated daily volume
6 896 059
Avg. Volume 20 sessions
10 248 688
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
36 587 816.16
Record volume 1
65 688 789
Record volume 2
56 033 673
Record volume 3
55 240 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 305 957 870
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 115 971 444
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
437 199
Free-Float
66.23 %
Free-Float capitalization (USD)
4 049 748 955
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.53
3.78
1 month
3.533.88
Current year
3.434.08
1 year
3.435.13
3 years
3.135.77
5 years
1.315.77
10 years
0.635.77
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.68
Moving average 50 days
3.61
Moving average 100 days
3.70
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
41.17
RSI 14 days
44.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.37% | -11.67% | -17.77% | 7.31B | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26B | ||
| -0.03% | -3.12% | +14.70% | +48.70% | 23.88B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94B | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.49B | ||
| -2.02% | -5.67% | +5.08% | +12.01% | 20.43B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 20.35B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08B | ||
| -2.34% | -6.08% | +6.93% | +42.19% | 9.81B | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8B | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.4B | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.83B | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 5.08B | ||
| Average | -0.98% | -4.21% | +0.23% | +17.34% | ||
| Weighted average by Cap. | -0.55% | -4.22% | +2.47% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb5fd29f12b8cfd9abc4c9fb.OGOS1DN_NCvNHaZHuFxeCLc5_IIhcMzga_eiJnHGN9Y.XiCghVcaRxiSU-x_lT4yP_xKpNNyPP7NBrLMaiazeb5dMMStcCheYIJn_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.57 | 79,011 | 6,577,285 |
| 03:59:57 pm | 3.57 | 289 | 6,498,274 |
| 03:59:57 pm | 3.57 | 100 | 6,497,985 |
| 03:59:56 pm | 3.58 | 1,946 | 6,497,885 |
| 03:59:54 pm | 3.575 | 1,000 | 6,495,939 |
| 03:59:54 pm | 3.58 | 100 | 6,494,939 |
| 03:59:54 pm | 3.58 | 100 | 6,494,839 |
| 03:59:54 pm | 3.57 | 289 | 6,494,739 |
| 03:59:54 pm | 3.57 | 100 | 6,494,450 |
| 03:59:54 pm | 3.57 | 1,000 | 6,494,350 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -8.08% | ||
| 2022 | +12.60% | ||
| 2021 | +5.35% | ||
| 2020 | -4.69% | ||
| 2019 | +30.32% | ||
| 2018 | +1.08% | ||
| 2017 | +18.47% | ||
| 2016 | +161.67% | ||
| 2015 | -66.20% | ||
| 2014 | -54.72% | ||
| 2013 | -12.79% | ||
| 2012 | +15.11% | ||
| 2011 | -44.17% | ||
| 2010 | -17.85% | ||
| 2009 | +158.03% | ||
| 2008 | -54.50% | ||
| 2007 | +81.31% | ||
| 2006 | +43.88% | ||
| 2005 | +39.00% | ||
| 2004 | +78.04% | ||
| 2003 | +195.35% | ||
| 2002 | -8.34% | ||
| 2001 | +14.24% | ||
| 2000 | -35.54% | ||
| 1999 | +203.60% |
- Stock Market
- Equities
- GGBR4 Stock
- GGB Stock
- Quotes Gerdau S.A.
