GERDAU S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 BRL | -7.59% |
|
-3.36% | -8.38% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Apr. 15 | JPMorgan Upgrades Gerdau to Overweight From Neutral, Adjusts Price Target to $6 From $5 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.22 R$ | 19.62 R$ | 18.83 R$ | 18.36 R$ | 18.13 R$ |
| Volume | 15 970 900 | 22 191 300 | 25 640 400 | 17 963 100 | 604 700 |
| Change | +2.40% | +2.08% | -4.03% | -2.50% | -7.59% |
| Opening | 18.71 | 19.24 | 19.20 | 18.95 | 18.24 |
| High | 19.24 | 20.01 | 19.26 | 19.05 | 18.34 |
| Low | 18.64 | 18.92 | 18.81 | 18.24 | 18.09 |
Performance
| 1 day | -7.54% | ||
| 1 week | -3.36% | ||
| Current month | -1.95% | ||
| 1 month | +0.92% | ||
| 3 months | -0.06% | ||
| 6 months | +1.39% | ||
| Current year | -8.38% | ||
| 1 year | -10.27% | ||
| 3 years | -33.36% | ||
| 5 years | +56.77% | ||
| 10 years | +68.93% |
Volumes
marketsDaily volume
604 700
Estimated daily volume
9 632 389
Avg. Volume 20 sessions
15 458 745
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
280 267 046.85
Avg. Volume 20 sessions USD
54 261 662.14
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
36 974 900 288
Capitalization (USD)
7 158 599 520
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 342 706 554
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
444 757
Free-Float
60.89 %
Free-Float capitalization (BRL)
22 610 755 740
Free-Float capitalization (USD)
4 377 600 587
Average Daily Capital Traded
0.76%
Highs and lows
1 week
18.09
20.01
1 month
17.7220.01
Current year
17.1020.01
1 year
17.1024.47
3 years
16.9130.03
5 years
6.4830.03
10 years
2.5630.03
Indicators
Moving average 5 days
18.96
Moving average 20 days
18.87
Moving average 50 days
18.27
Moving average 100 days
18.38
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
49.07
RSI 14 days
51.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.59% | -3.36% | -8.38% | -10.27% | 7.16B | ||
| +0.39% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| +1.27% | +4.75% | +20.14% | +56.56% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -1.52% | -2.27% | -9.41% | -7.05% | 20.7B | ||
| +0.13% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -2.35% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| -0.72% | -6.47% | -24.77% | +45.07% | 8.23B | ||
| +0.18% | +13.92% | +33.40% | +101.28% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -0.72% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| -5.06% | -5.23% | -20.55% | -8.34% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| Average | -1.09% | -1.51% | -0.36% | +26.63% | ||
| Weighted average by Cap. | -0.50% | -2.34% | +0.41% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8dd5cc85ce67c4f0f0c20eb75.eYDost67tY5FBGtij7ncEQWuv8taBhPBt3u8yC1MJsQ.Ce7Z-O_d4fQhbV8b5vbvY0iD1a4MK0GK4inPmkEtTLAr0JLkufjC4wdCIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:09 am | 18.13 | 400 | 604,700 |
| 09:28:08 am | 18.14 | 500 | 604,300 |
| 09:28:08 am | 18.13 | 400 | 603,800 |
| 09:28:07 am | 18.14 | 100 | 603,400 |
| 09:28:07 am | 18.14 | 100 | 603,300 |
| 09:28:06 am | 18.14 | 100 | 603,200 |
| 09:28:06 am | 18.14 | 200 | 603,100 |
| 09:28:06 am | 18.14 | 300 | 602,900 |
| 09:28:06 am | 18.14 | 200 | 602,600 |
| 09:28:06 am | 18.14 | 300 | 602,400 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.
