DAX | Market Closed - Xetra 11:50:00 2024-04-25 am EDT | After market 04:01:00 pm | |||
| 17,917 PTS | -0.95% |
|
17,930 | +0.07% |
| 06:51pm | European Equities Close Mostly Lower in Thursday Trading; BHP Bids Nearly $39 Billion to Acquire Anglo American | MT |
| 06:38pm | Slower-than-Expected US GDP Growth Weighs on German DAX Index | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17737.36 PTS | 17860.8 PTS | 18137.65 PTS | 18088.7 PTS | 17,917 PTS |
| Volume | 79 447 685 | 62 454 412 | 68 529 197 | 75 104 624 | 101 517 322 |
| Change | -0.56% | +0.70% | +1.55% | -0.27% | -0.95% |
| Opening | 17,834.83 | 17,738.04 | 17,861.20 | 18,140.19 | 18,088 |
| High | 17,834.87 | 17,889.47 | 18,144.66 | 18,226.32 | 18,101 |
| Low | 17,626.90 | 17,738.04 | 17,861.20 | 18,060.26 | 17,796 |
Performance
| 1 week | +0.48% | ||
| Current month | -3.08% | ||
| 1 month | -1.85% | ||
| 3 months | +6.01% | ||
| 6 months | +20.36% | ||
| Current year | +7.00% | ||
| 1 year | +12.93% | ||
| 3 years | +17.31% | ||
| 5 years | +45.93% | ||
| 10 years | +90.65% |
Highs and lows
1 week
17 626.90
18 226.32
1 month
17 626.9018 567.16
3 years
11 862.8418 567.16
5 years
8 255.6518 567.16
10 years
8 255.6518 567.16
Indicators
Moving average 5 days
17 929.37
Moving average 20 days
18 117.90
Moving average 50 days
17 802.18
Moving average 100 days
17 273.78
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
57.77
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +8.18% | |
| +3.60% | |
| +1.44% | |
| +0.73% | |
| +0.42% |
The sharpest declines in . |
|
|---|---|
| -2.17% | |
| -2.28% | |
| -3.05% | |
| -3.72% | |
| -4.02% |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX
