Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
232.8 SEK | +0.30% | +8.71% | +3.52% |
08:06am | GETINGE : Q1 24: Investors look beyond the top-line miss | |
Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 209.9 kr | 212.8 kr | 231.4 kr | 232.1 kr | 232.4 kr |
Volume | 922 402 | 622 579 | 2 549 634 | 1 416 516 | 279 035 |
Change | -1.73% | +1.38% | +8.74% | +0.30% | +0.30% |
Opening | 213.60 | 207.50 | 213.70 | 235.30 | 236.9 |
High | 213.90 | 213.10 | 233.00 | 237.10 | 237.5 |
Low | 206.90 | 206.10 | 211.70 | 227.50 | 231.3 |
Performance
1 day | +0.75% | ||
1 week | +9.64% | ||
Current month | +8.73% | ||
1 month | +10.21% | ||
3 months | +5.83% | ||
6 months | +20.94% | ||
Current year | +4.41% | ||
1 year | -12.84% | ||
3 years | -15.02% | ||
5 years | +80.22% | ||
10 years | +25.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +9.64% | +4.41% | -12.84% | 5.84B | ||
-0.03% | +0.31% | +72.39% | +14.68% | 12.32B | ||
+1.33% | -2.07% | -18.22% | -26.51% | 7.96B | ||
+1.96% | -0.89% | +16.84% | -30.14% | 7.25B | ||
+0.27% | +5.56% | +8.16% | +22.99% | 5.11B | ||
-0.25% | +1.30% | +19.97% | +33.29% | 4.28B | ||
+0.94% | -2.13% | -19.84% | -5.06% | 4B | ||
-2.08% | -5.01% | -42.79% | -45.92% | 2.15B | ||
+0.12% | +0.49% | +0.99% | -5.77% | 2.01B | ||
+1.78% | +4.71% | +0.09% | +19.28% | 1.8B | ||
+2.68% | +6.91% | -41.76% | -57.37% | 1.33B | ||
+1.90% | -3.25% | -19.26% | -80.80% | 1.3B | ||
-1.04% | -1.38% | +19.25% | +51.11% | 753M | ||
-2.47% | -3.56% | -26.03% | -20.19% | 727M | ||
-2.12% | +0.19% | +13.93% | +65.06% | 683M | ||
-2.34% | -5.98% | -14.98% | -59.11% | 673M | ||
Average | +0.10% | -0.97% | -1.68% | -8.58% | ||
Weighted average by Cap. | +0.56% | +0.25% | +13.19% | -5.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:26:38 am | 234.1 | 350 | 189,919 |
04:26:38 am | 234.1 | 296 | 189,569 |
04:26:17 am | 234.2 | 347 | 189,273 |
04:26:17 am | 234.2 | 6 | 188,926 |
04:24:50 am | 234.2 | 1 | 188,920 |
04:24:00 am | 234.3 | 120 | 188,919 |
04:24:00 am | 234.3 | 347 | 188,799 |
04:24:00 am | 234.3 | 120 | 188,452 |
04:22:53 am | 234.4 | 4 | 188,332 |
04:21:45 am | 234.1 | 27 | 188,328 |
Monthly variations
Annual change
2024 | +3.48% | ||
2023 | +3.70% | ||
2022 | -45.25% | ||
2021 | +105.67% | ||
2020 | +10.40% | ||
2019 | +117.77% | ||
2018 | -32.86% | ||
2017 | -18.55% | ||
2016 | -34.34% | ||
2015 | +25.14% | ||
2014 | -19.18% | ||
2013 | 0.00% | ||
2012 | +26.15% | ||
2011 | +23.78% | ||
2010 | +3.37% | ||
2009 | +45.78% | ||
2008 | -46.11% | ||
2007 | +13.03% | ||
2006 | +40.18% | ||
2005 | +32.33% | ||
2004 | +19.93% | ||
2003 | +55.06% | ||
2002 | +3.49% | ||
2001 | +52.89% | ||
2000 | +17.19% | ||
1999 | -21.31% | ||
1998 | -3.17% | ||
1997 | -6.32% | ||
1996 | -55.54% | ||
1995 | +56.74% | ||
1994 | +2.66% | ||
1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB