GETINGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.1 SEK | +0.30% |
|
+7.40% | +3.48% |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
| Apr. 22 | Getinge AB Declares A Dividend, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 209.9 kr | 212.8 kr | 231.4 kr | 232.1 kr |
| Volume | 922 402 | 622 579 | 2 549 634 | 1 416 516 |
| Change | -1.73% | +1.38% | +8.74% | +0.30% |
| Opening | 213.60 | 207.50 | 213.70 | 235.30 |
| High | 213.90 | 213.10 | 233.00 | 237.10 |
| Low | 206.90 | 206.10 | 211.70 | 227.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | +7.40% | ||
| Current month | +7.75% | ||
| 1 month | +11.48% | ||
| 3 months | +5.69% | ||
| 6 months | +16.84% | ||
| Current year | +3.48% | ||
| 1 year | -12.51% | ||
| 3 years | -15.29% | ||
| 5 years | +87.18% | ||
| 10 years | +23.85% |
Volumes
marketsDaily volume
1 416 516
Estimated daily volume
1 416 516
Avg. Volume 20 sessions
868 593
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
201 600 435.30
Avg. Volume 20 sessions USD
18 657 313.89
Record volume 1
19 861 488
Record volume 2
18 916 210
Record volume 3
13 721 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 104 832 181
Capitalization (USD)
5 840 099 799
Net sales (SEK)
31 827 000 000
Net sales (USD)
2 945 461 542
Number of employees
11 739
Sales / Employee (SEK)
2 711 219
Sales / Employee (USD)
250 912
Free-Float
79.06 %
Free-Float capitalization (SEK)
49 889 847 075
Free-Float capitalization (USD)
4 617 105 787
Average Daily Capital Traded
0.32%
Highs and lows
1 week
206.10
237.10
1 month
206.10237.10
Current year
193.05237.10
1 year
174.20275.20
3 years
174.20431.60
5 years
126.70431.60
10 years
74.74431.60
Indicators
Moving average 5 days
219.96
Moving average 20 days
213.57
Moving average 50 days
209.08
Moving average 100 days
215.29
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
72.30
RSI 14 days
67.46
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +7.40% | +3.48% | -12.51% | 5.84B | ||
| -0.03% | +0.31% | +72.39% | +14.68% | 12.32B | ||
| +1.33% | -2.07% | -18.22% | -26.51% | 7.96B | ||
| +1.96% | -0.89% | +16.84% | -30.14% | 7.25B | ||
| +0.27% | +5.56% | +8.16% | +22.99% | 5.11B | ||
| -0.25% | +1.30% | +19.97% | +33.29% | 4.28B | ||
| +1.76% | -1.38% | -19.23% | -4.34% | 4B | ||
| -2.08% | -5.01% | -42.79% | -45.92% | 2.15B | ||
| +4.62% | -1.33% | +0.87% | -4.79% | 2.01B | ||
| +1.78% | +4.71% | +0.09% | +19.28% | 1.8B | ||
| +2.68% | +6.91% | -41.76% | -57.37% | 1.33B | ||
| +1.90% | -3.25% | -19.26% | -80.80% | 1.3B | ||
| -0.52% | -2.70% | +20.50% | +51.42% | 753M | ||
| +1.68% | -5.76% | -24.95% | -18.66% | 727M | ||
| -2.12% | +0.19% | +13.93% | +65.06% | 683M | ||
| -2.34% | -5.98% | -14.98% | -59.11% | 673M | ||
| Average | +0.68% | -0.97% | -1.56% | -8.34% | ||
| Weighted average by Cap. | +0.78% | +0.25% | +13.16% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b3baec9d2ff299d0caa65.dq-nCVbCcrGU3_cfL4YKbAUsiTrTso5TU9EDuWxg_Ug.GM3uTB6LPvykqdpaW99uXV1l-HLl5f09CbI76QA2qHgynOVDH_cf26fmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 232.1 | 329 | 1,304,840 |
| 11:29:37 am | 232.1 | 21 | 1,304,511 |
| 11:29:37 am | 232.1 | 190 | 1,304,490 |
| 11:29:37 am | 232.1 | 2,776 | 1,304,300 |
| 11:29:37 am | 232.1 | 2,230 | 1,301,524 |
| 11:29:37 am | 232.1 | 1,087 | 1,299,294 |
| 11:29:37 am | 232.1 | 476 | 1,298,207 |
| 11:29:37 am | 232.1 | 151 | 1,297,731 |
| 11:29:37 am | 232.1 | 226 | 1,297,580 |
| 11:29:37 am | 232.1 | 295 | 1,297,354 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB
