Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Gevo, Inc.    GEVO   US3743961092

GEVO, INC.

 (GEVO)
3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:04 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
1.71(c) 1.65(c) 1.6(c) 1.67(c) 1.67(c) Last
-1.72% -3.51% -3.03% +4.38% 0.00% Change
566 515 639 612 478 461 317 565 260 181 Volume
1.75 1.7 1.66 1.65 1.7 Open
1.76 1.71 1.6699 1.71 1.7 High
1.65 1.62 1.58 1.6 1.62 Low
Volumes Nasdaq
Session volume 261 803
Avg. Volume 20 sessions 837 501
Volume ratio 0.31
Session exchange 437 211$
Avg. Exchange 20 sessions 1 398 626$
Number of securities 44 080 000
Swapped fund session 0.59%
Changes at 05/17/2013 market close
5-day price change -4.02%
Change as of January 1 +8.44%
1-year price change -70.18%
10-year price change N/A
Extremes Nasdaq
10-year High (04/07/2011) 26.36
10-year Low (12/11/2012) 1.36
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1.67 7302
03:59:58 pm 1.68 200
03:59:58 pm 1.68 132
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.08
MA20 1.72
MA50 1.93
MA100 2.00
MA20 / Price -2.99%
MA50 / Price -15.57%
MA100 / Price -19.76%
Advertisement
Chart GEVO, INC.
Duration : Period :
Gevo, Inc. Technical Analysis Chart | GEVO | US3743961092 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.