GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.03 USD | +0.12% |
|
-0.42% | -17.26% |
| 01:55pm | Argus Cuts Price Target on Gilead Sciences to $75 From $85 | MT |
| Apr. 22 | Cantor Fitzgerald Adjusts Gilead Sciences' Price Target to $75 From $78, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 66.93 $ | 66.16 $ | 66.76 $ | 66.95 $ | 67.03 $ |
| Volume | 5 287 730 | 6 442 224 | 10 657 002 | 5 622 367 | 5 232 107 |
| Change | -0.56% | -1.15% | +0.91% | +0.28% | +0.12% |
| Opening | 67.35 | 67.01 | 66.25 | 66.93 | 67.09 |
| High | 67.55 | 67.02 | 66.83 | 67.57 | 67.68 |
| Low | 66.89 | 65.90 | 66.16 | 66.74 | 67 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.42% | ||
| Current month | -8.49% | ||
| 1 month | -7.65% | ||
| 3 months | -15.66% | ||
| 6 months | -13.58% | ||
| Current year | -17.26% | ||
| 1 year | -22.69% | ||
| 3 years | +2.37% | ||
| 5 years | +6.33% | ||
| 10 years | -9.25% |
Volumes
marketsDaily volume
5 230 872
Estimated daily volume
5 230 872
Avg. Volume 20 sessions
6 290 976
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
421 684 121.28
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 484 594 835
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
83 404 408 351
Average Daily Capital Traded
0.51%
Highs and lows
1 week
65.90
67.68
1 month
65.9073.87
Current year
65.9087.87
1 year
65.9087.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
66.82
Moving average 20 days
69.90
Moving average 50 days
72.01
Moving average 100 days
76.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
26.69
RSI 14 days
28.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48B | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659B | ||
| +1.83% | +2.74% | +27.68% | +54.55% | 557B | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322B | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297B | ||
| +0.16% | +3.59% | +6.30% | -7.37% | 215B | ||
| +1.81% | +4.64% | +4.80% | -0.64% | 210B | ||
| +1.73% | +3.70% | -6.05% | -18.18% | 200B | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149B | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146B | ||
| +0.77% | +2.37% | -1.01% | -13.59% | 117B | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59B | ||
| +0.70% | +2.51% | +13.85% | +12.01% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.65% | +2.24% | +20.43% | -1.83% | 57.4B | ||
| Average | +0.73% | +0.85% | +5.32% | +3.22% | ||
| Weighted average by Cap. | +1.02% | +0.37% | +11.17% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f.goLsYgWFLHysBgY9P9covfBWYnoh0jUPX-tMkj4Ywh8.4_ieBmrcdDWZbj5qbqNc5JZuCx5ooH9hCoZ0omZzh1bRu4VQPMF9PZhNRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.03 | 1,053,524 | 3,815,431 |
| 03:59:59 pm | 67.02 | 510 | 2,761,907 |
| 03:59:59 pm | 67.02 | 1,100 | 2,761,397 |
| 03:59:59 pm | 67.02 | 200 | 2,760,297 |
| 03:59:59 pm | 67.03 | 100 | 2,760,097 |
| 03:59:59 pm | 67.02 | 100 | 2,759,997 |
| 03:59:59 pm | 67.02 | 108 | 2,759,897 |
| 03:59:59 pm | 67.02 | 200 | 2,759,789 |
| 03:59:59 pm | 67.02 | 102 | 2,759,589 |
| 03:59:59 pm | 67.02 | 100 | 2,759,487 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
