GIVAUDAN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,951 CHF | +1.26% |
|
-1.35% | +13.40% |
| Apr. 18 | UBS Raises Givaudan to Neutral from Sell, Raises PT | MT |
| Apr. 18 | GIVAUDAN : UBS raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3880 CHF | 3878 CHF | 3902 CHF | 3951 CHF | 3,951 CHF |
| Volume | 15 327 | 13 853 | 14 250 | 23 256 | 23 191 |
| Change | -0.39% | -0.05% | +0.62% | +1.26% | +1.26% |
| Opening | 3,858.00 | 3,871.00 | 3,953.00 | 3,881.00 | 3,881 |
| High | 3,898.00 | 3,914.00 | 3,954.00 | 3,951.00 | 3,951 |
| Low | 3,853.00 | 3,869.00 | 3,863.00 | 3,873.00 | 3,873 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.35% | ||
| Current month | -1.62% | ||
| 1 month | -2.83% | ||
| 3 months | +18.19% | ||
| 6 months | +36.34% | ||
| Current year | +13.40% | ||
| 1 year | +27.25% | ||
| 3 years | +2.52% | ||
| 5 years | +54.04% | ||
| 10 years | +186.51% |
Volumes
marketsDaily volume
23 191
Estimated daily volume
23 191
Avg. Volume 20 sessions
18 009
Daily volume ratio
1.29
Avg. Volume 20 sessions CHF
71 153 559.00
Avg. Volume 20 sessions USD
78 156 492.28
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
35 969 900 346
Capitalization (USD)
39 510 057 938
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 595 574 300
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
467 132
Free-Float
80.92 %
Free-Float capitalization (CHF)
29 127 672 006
Free-Float capitalization (USD)
31 994 417 485
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 853.00
3 954.00
1 month
3 853.004 160.00
Current year
3 287.004 160.00
1 year
2 724.004 160.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 374.004 871.00
Indicators
Moving average 5 days
3 894.20
Moving average 20 days
4 002.85
Moving average 50 days
3 861.90
Moving average 100 days
3 644.07
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
33.28
RSI 14 days
42.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.35% | +13.40% | +27.25% | 39.51B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.67B | ||
| -1.99% | -4.44% | -6.50% | +2.48% | 45.97B | ||
| -0.39% | -1.27% | +17.90% | +45.82% | 26.04B | ||
| -0.29% | -3.71% | +1.03% | -11.85% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.25B | ||
| +1.74% | -0.99% | +5.78% | -0.52% | 15.44B | ||
| -1.93% | -10.27% | -29.39% | -33.64% | 14.54B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.14B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 13.09B | ||
| -2.58% | -5.17% | +30.38% | +62.01% | 12.92B | ||
| +0.10% | +1.71% | +4.27% | -1.63% | 9.58B | ||
| +0.56% | +2.57% | -3.45% | -29.72% | 8.44B | ||
| -1.81% | -6.90% | -6.59% | -42.30% | 7.92B | ||
| +0.59% | +4.19% | +18.91% | -0.29% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +40.55% | 5.84B | ||
| Average | -0.43% | -2.92% | +0.96% | +2.72% | ||
| Weighted average by Cap. | -0.52% | -2.70% | +2.81% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1dc51ef6de226ea4bc29d51ec2.um147HgTmnlcakSemsgQ3rkjWI98AZZ_4l3M58VtV_k.4zgnvjFS-0wNEjTb6JtznPISDfdEb-Av0hyE1bMYYM7WHzu0DEb9DQY_dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 3,951 | 2 | 22,729 |
| 11:30:11 am | 3,951 | 12 | 22,727 |
| 11:30:11 am | 3,951 | 14 | 22,715 |
| 11:30:11 am | 3,951 | 4 | 22,701 |
| 11:30:11 am | 3,951 | 14 | 22,697 |
| 11:30:11 am | 3,951 | 32 | 22,683 |
| 11:30:11 am | 3,951 | 5 | 22,651 |
| 11:30:11 am | 3,951 | 1 | 22,646 |
| 11:30:11 am | 3,951 | 12 | 22,645 |
| 11:30:11 am | 3,951 | 17 | 22,633 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
